| 2.60(-0.38%) |
| 16.30(-0.24%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-06至2025-03-06 | 0.41 | 11.58% | 3.15 | 5.03 | 30955873 | 1188115.76 | 336.55% |
| 2025-03-06 | 3.98 | 3.95 | 0.00 | 0.00% | 3.86 | 4.00 | 629780 | 24745.47 | 6.84% |
| 2025-03-05 | 4.00 | 3.95 | -0.04 | -1.00% | 3.86 | 4.31 | 796055 | 31979.09 | 8.65% |
| 2025-03-04 | 4.00 | 3.99 | -0.15 | -3.62% | 3.95 | 4.11 | 786197 | 31474.29 | 8.54% |
| 2025-03-03 | 3.84 | 4.14 | 0.15 | 3.76% | 3.78 | 4.38 | 1271805 | 50940.55 | 13.81% |
| 2025-02-28 | 3.92 | 3.99 | 0.20 | 5.28% | 3.70 | 4.17 | 1325883 | 52686.59 | 14.40% |
| 2025-02-27 | 3.74 | 3.79 | 0.07 | 1.88% | 3.72 | 3.98 | 598375 | 22777.22 | 6.51% |
| 2025-02-26 | 3.69 | 3.72 | 0.07 | 1.92% | 3.68 | 3.75 | 195708 | 7261.15 | 2.13% |
| 2025-02-25 | 3.61 | 3.65 | 0.01 | 0.27% | 3.58 | 3.71 | 211692 | 7759.19 | 2.30% |
| 2025-02-24 | 3.61 | 3.64 | 0.04 | 1.11% | 3.58 | 3.67 | 172054 | 6238.09 | 1.87% |
| 2025-02-21 | 3.69 | 3.60 | -0.10 | -2.70% | 3.58 | 3.70 | 247918 | 8955.42 | 2.70% |
| 2025-02-20 | 3.64 | 3.70 | 0.06 | 1.65% | 3.63 | 3.71 | 221933 | 8162.88 | 2.41% |
| 2025-02-19 | 3.64 | 3.64 | 0.00 | 0.00% | 3.62 | 3.69 | 251072 | 9146.16 | 2.73% |
| 2025-02-18 | 3.80 | 3.64 | -0.15 | -3.96% | 3.61 | 3.85 | 254516 | 9457.06 | 2.77% |
| 2025-02-17 | 3.67 | 3.79 | 0.10 | 2.71% | 3.67 | 3.81 | 289524 | 10893.19 | 3.15% |
| 2025-02-14 | 3.68 | 3.69 | 0.01 | 0.27% | 3.67 | 3.80 | 273064 | 10186.45 | 2.97% |
| 2025-02-13 | 3.64 | 3.68 | 0.03 | 0.82% | 3.60 | 3.74 | 184463 | 6761.53 | 2.01% |
| 2025-02-12 | 3.63 | 3.65 | 0.02 | 0.55% | 3.59 | 3.67 | 144474 | 5243.58 | 1.57% |
| 2025-02-11 | 3.68 | 3.63 | -0.04 | -1.09% | 3.58 | 3.71 | 149025 | 5386.69 | 1.62% |
| 2025-02-10 | 3.57 | 3.67 | 0.14 | 3.97% | 3.56 | 3.67 | 271405 | 9832.26 | 2.95% |
| 2025-02-07 | 3.47 | 3.53 | 0.07 | 2.02% | 3.46 | 3.56 | 191873 | 6740.86 | 2.09% |
| 2025-02-06 | 3.38 | 3.46 | 0.08 | 2.37% | 3.30 | 3.46 | 167568 | 5681.50 | 1.82% |
| 2025-02-05 | 3.30 | 3.38 | 0.09 | 2.74% | 3.29 | 3.41 | 152068 | 5124.69 | 1.65% |
| 2025-01-27 | 3.36 | 3.29 | -0.05 | -1.50% | 3.29 | 3.42 | 172334 | 5778.34 | 1.87% |
| 2025-01-24 | 3.33 | 3.34 | -0.06 | -1.76% | 3.28 | 3.37 | 213892 | 7111.62 | 2.33% |
| 2025-01-23 | 3.45 | 3.40 | -0.01 | -0.29% | 3.40 | 3.51 | 149326 | 5158.88 | 1.62% |
| 2025-01-22 | 3.46 | 3.41 | -0.08 | -2.29% | 3.39 | 3.48 | 127249 | 4358.22 | 1.38% |
| 2025-01-21 | 3.61 | 3.49 | -0.08 | -2.24% | 3.47 | 3.63 | 183892 | 6462.52 | 2.00% |
| 2025-01-20 | 3.57 | 3.57 | 0.04 | 1.13% | 3.49 | 3.62 | 227044 | 8116.27 | 2.47% |
| 2025-01-17 | 3.59 | 3.53 | -0.07 | -1.94% | 3.51 | 3.60 | 219695 | 7771.43 | 2.39% |
| 2025-01-16 | 3.55 | 3.60 | 0.03 | 0.84% | 3.54 | 3.65 | 270391 | 9725.70 | 2.94% |
| 2025-01-15 | 3.52 | 3.57 | 0.03 | 0.85% | 3.47 | 3.63 | 333550 | 11843.04 | 3.63% |
| 2025-01-14 | 3.36 | 3.54 | 0.20 | 5.99% | 3.34 | 3.55 | 376061 | 12950.93 | 4.09% |
| 2025-01-13 | 3.27 | 3.34 | -0.02 | -0.60% | 3.21 | 3.36 | 305014 | 10065.46 | 3.32% |
| 2025-01-10 | 3.66 | 3.36 | -0.25 | -6.93% | 3.35 | 3.72 | 590643 | 20669.16 | 6.42% |
| 2025-01-09 | 3.56 | 3.61 | -0.13 | -3.48% | 3.55 | 3.85 | 853966 | 31132.94 | 9.29% |
| 2025-01-08 | 3.70 | 3.74 | 0.34 | 10.00% | 3.61 | 3.74 | 423284 | 15781.78 | 4.60% |
| 2025-01-07 | 3.31 | 3.40 | 0.12 | 3.66% | 3.27 | 3.40 | 175713 | 5845.85 | 1.91% |
| 2025-01-06 | 3.29 | 3.28 | -0.02 | -0.61% | 3.15 | 3.33 | 185474 | 6035.60 | 2.02% |
| 2025-01-03 | 3.53 | 3.30 | -0.21 | -5.98% | 3.28 | 3.58 | 315782 | 10644.22 | 3.43% |
| 2025-01-02 | 3.45 | 3.51 | 0.05 | 1.45% | 3.44 | 3.65 | 330424 | 11821.06 | 3.59% |
| 2024-12-31 | 3.53 | 3.46 | -0.05 | -1.42% | 3.44 | 3.56 | 171415 | 6002.16 | 1.86% |
| 2024-12-30 | 3.65 | 3.51 | -0.12 | -3.31% | 3.50 | 3.66 | 229972 | 8113.17 | 2.50% |
| 2024-12-27 | 3.57 | 3.63 | 0.06 | 1.68% | 3.55 | 3.68 | 261740 | 9531.37 | 2.85% |
| 2024-12-26 | 3.58 | 3.57 | -0.04 | -1.11% | 3.54 | 3.64 | 340343 | 12224.38 | 3.70% |
| 2024-12-25 | 3.61 | 3.61 | 0.03 | 0.84% | 3.54 | 3.76 | 648596 | 23720.58 | 7.05% |
| 2024-12-24 | 3.67 | 3.58 | -0.08 | -2.19% | 3.51 | 3.73 | 286942 | 10282.64 | 3.12% |
| 2024-12-23 | 4.04 | 3.66 | -0.37 | -9.18% | 3.65 | 4.06 | 478740 | 18035.11 | 5.21% |
| 2024-12-20 | 4.11 | 4.03 | -0.06 | -1.47% | 4.01 | 4.18 | 446652 | 18277.66 | 4.86% |
| 2024-12-19 | 4.12 | 4.09 | -0.28 | -6.41% | 4.06 | 4.25 | 743680 | 30586.65 | 8.09% |
| 2024-12-18 | 4.29 | 4.37 | 0.01 | 0.23% | 4.22 | 4.56 | 1042125 | 45472.76 | 11.33% |
| 2024-12-17 | 5.03 | 4.36 | -0.29 | -6.24% | 4.28 | 5.03 | 1557671 | 72576.74 | 16.94% |
| 2024-12-16 | 4.65 | 4.65 | 0.42 | 9.93% | 4.65 | 4.65 | 288946 | 13435.97 | 3.14% |
| 2024-12-13 | 4.36 | 4.23 | -0.13 | -2.98% | 4.21 | 4.41 | 549652 | 23522.38 | 5.98% |
| 2024-12-12 | 4.08 | 4.36 | 0.24 | 5.83% | 4.08 | 4.42 | 579391 | 24742.89 | 6.30% |
| 2024-12-11 | 4.05 | 4.12 | 0.17 | 4.30% | 4.01 | 4.20 | 350767 | 14366.71 | 3.82% |
| 2024-12-10 | 4.09 | 3.95 | -0.05 | -1.25% | 3.94 | 4.12 | 254203 | 10225.57 | 2.76% |
| 2024-12-09 | 4.01 | 4.00 | 0.01 | 0.25% | 3.94 | 4.13 | 360591 | 14490.44 | 3.92% |
| 2024-12-06 | 3.86 | 3.99 | 0.13 | 3.37% | 3.82 | 4.03 | 288228 | 11366.25 | 3.13% |
| 2024-12-05 | 3.79 | 3.86 | 0.07 | 1.85% | 3.78 | 3.87 | 179845 | 6894.15 | 1.96% |
| 2024-12-04 | 3.89 | 3.79 | -0.06 | -1.56% | 3.76 | 3.89 | 214836 | 8208.67 | 2.34% |
| 2024-12-03 | 3.86 | 3.85 | 0.00 | 0.00% | 3.80 | 3.93 | 243082 | 9357.74 | 2.64% |
| 2024-12-02 | 3.80 | 3.85 | 0.16 | 4.34% | 3.72 | 3.90 | 320556 | 12228.08 | 3.49% |
| 2024-11-29 | 3.67 | 3.69 | 0.01 | 0.27% | 3.63 | 3.72 | 177846 | 6538.71 | 1.93% |
| 2024-11-28 | 3.60 | 3.68 | 0.08 | 2.22% | 3.58 | 3.80 | 322129 | 11875.82 | 3.50% |
| 2024-11-27 | 3.52 | 3.60 | 0.05 | 1.41% | 3.42 | 3.60 | 198850 | 6991.82 | 2.16% |
| 2024-11-26 | 3.50 | 3.55 | 0.05 | 1.43% | 3.49 | 3.60 | 165574 | 5889.03 | 1.80% |
| 2024-11-25 | 3.43 | 3.50 | 0.07 | 2.04% | 3.40 | 3.51 | 162820 | 5628.11 | 1.77% |
| 2024-11-22 | 3.54 | 3.43 | -0.13 | -3.65% | 3.38 | 3.61 | 234933 | 8251.21 | 2.56% |
| 2024-11-21 | 3.52 | 3.56 | 0.03 | 0.85% | 3.48 | 3.58 | 196800 | 6946.11 | 2.14% |
| 2024-11-20 | 3.41 | 3.53 | 0.11 | 3.22% | 3.39 | 3.56 | 222449 | 7794.31 | 2.42% |
| 2024-11-19 | 3.43 | 3.42 | 0.03 | 0.88% | 3.32 | 3.43 | 218042 | 7365.07 | 2.37% |
| 2024-11-18 | 3.53 | 3.39 | -0.14 | -3.97% | 3.36 | 3.63 | 343330 | 11849.45 | 3.73% |
| 2024-11-15 | 3.58 | 3.53 | -0.06 | -1.67% | 3.53 | 3.89 | 466572 | 17070.87 | 5.07% |
| 2024-11-14 | 3.76 | 3.59 | -0.19 | -5.03% | 3.59 | 3.79 | 445816 | 16337.90 | 4.85% |
| 2024-11-13 | 3.84 | 3.78 | -0.10 | -2.58% | 3.72 | 3.98 | 817318 | 31410.75 | 8.89% |
| 2024-11-12 | 3.72 | 3.88 | 0.16 | 4.30% | 3.70 | 4.09 | 1035566 | 41227.25 | 11.26% |
| 2024-11-11 | 3.86 | 3.72 | -0.22 | -5.58% | 3.64 | 3.88 | 556568 | 20681.33 | 6.05% |
| 2024-11-08 | 3.89 | 3.94 | 0.10 | 2.60% | 3.79 | 4.05 | 633857 | 24818.04 | 6.89% |
| 2024-11-07 | 3.63 | 3.84 | 0.20 | 5.49% | 3.60 | 3.85 | 369050 | 13888.57 | 4.01% |
| 2024-11-06 | 3.55 | 3.64 | 0.10 | 2.82% | 3.49 | 3.68 | 310194 | 11182.41 | 3.37% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
