意见反馈 手机随时随地看行情
11.98(1.44%)
23.70(5.52%)
13.78(1.70%)
4.83(1.05%)
13.43(2.91%)
莱茵生物 （002166）
  • 7.70
  • +0.28
  • 3.77%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.72 4.04% 122 9
14:30:06 7.71 3.91% 71 5
14:30:09 7.70 3.77% 143 11
14:30:15 7.71 3.91% 74 6
14:30:21 7.71 3.91% 91 7
14:30:27 7.72 4.04% 174 13
14:30:33 7.70 3.77% 196 15
14:30:39 7.72 4.04% 115 9
14:30:45 7.72 4.04% 78 6
14:30:51 7.73 4.18% 610 47
14:30:57 7.73 4.18% 159 12
14:31:03 7.73 4.18% 44 3
14:31:06 7.71 3.91% 665 51
14:31:15 7.71 3.91% 154 12
14:31:18 7.71 3.91% 44 3
14:31:24 7.71 3.91% 16 1
14:31:30 7.71 3.91% 54 4
14:31:36 7.71 3.91% 65 5
14:31:42 7.71 3.91% 77 6
14:31:48 7.71 3.91% 258 20
14:31:54 7.71 3.91% 221 17
14:31:54 7.72 4.04% 36 3
14:32:06 7.72 4.04% 84 6
14:32:12 7.72 4.04% 149 12
14:32:18 7.73 4.18% 137 11
14:32:21 7.72 4.04% 151 12
14:32:27 7.72 4.04% 8 0.62
14:32:33 7.72 4.04% 270 21
14:32:39 7.72 4.04% 269 21
14:32:45 7.73 4.18% 52 4
14:32:51 7.72 4.04% 240 19
14:32:57 7.73 4.18% 182 14
14:33:03 7.72 4.04% 171 13
14:33:09 7.72 4.04% 86 7
14:33:15 7.72 4.04% 33 3
14:33:18 7.71 3.91% 10 0.77
14:33:24 7.72 4.04% 50 4
14:33:30 7.72 4.04% 132 10
14:33:36 7.71 3.91% 55 4
14:33:42 7.71 3.91% 177 14
14:33:48 7.71 3.91% 34 3
14:33:54 7.71 3.91% 64 5
14:34:00 7.72 4.04% 369 28
14:34:06 7.72 4.04% 83 6
14:34:09 7.72 4.04% 11 0.85
14:34:15 7.72 4.04% 28 2
14:34:21 7.71 3.91% 147 11
14:34:27 7.72 4.04% 27 2
14:34:33 7.72 4.04% 2 0.15
14:34:45 7.72 4.04% 187 14
14:34:51 7.72 4.04% 171 13
14:34:57 7.71 3.91% 57 4
14:35:09 7.72 4.04% 109 8
14:35:15 7.72 4.04% 56 4
14:35:18 7.72 4.04% 8 0.62
14:35:24 7.71 3.91% 268 21
14:35:30 7.71 3.91% 87 7
14:35:36 7.71 3.91% 44 3
14:35:48 7.71 3.91% 220 17
14:35:54 7.71 3.91% 171 13
14:36:00 7.71 3.91% 76 6
14:36:06 7.70 3.77% 51 4
14:36:09 7.69 3.64% 272 21
14:36:15 7.69 3.64% 1 0.08
14:36:21 7.70 3.77% 64 5
14:36:27 7.70 3.77% 27 2
14:36:33 7.70 3.77% 156 12
14:36:39 7.71 3.91% 93 7
14:36:51 7.71 3.91% 76 6
14:36:54 7.70 3.77% 66 5
14:37:00 7.71 3.91% 54 4
14:37:06 7.70 3.77% 194 15
14:37:12 7.70 3.77% 47 4
14:37:18 7.70 3.77% 123 9
14:37:24 7.69 3.64% 189 15
14:37:30 7.69 3.64% 2 0.15
14:37:36 7.70 3.77% 72 6
14:37:42 7.70 3.77% 86 7
14:37:48 7.70 3.77% 43 3
14:37:54 7.70 3.77% 41 3
14:38:00 7.70 3.77% 352 27
14:38:06 7.71 3.91% 32 2
14:38:12 7.70 3.77% 11 0.85
14:38:18 7.71 3.91% 87 7
14:38:21 7.70 3.77% 25 2
14:38:27 7.71 3.91% 62 5
14:38:33 7.71 3.91% 55 4
14:38:39 7.70 3.77% 2 0.15
14:38:45 7.71 3.91% 155 12
14:38:51 7.70 3.77% 29 2
14:38:57 7.70 3.77% 33 3
14:39:03 7.70 3.77% 78 6
14:39:09 7.69 3.64% 43 3
14:39:15 7.69 3.64% 3 0.23
14:39:27 7.70 3.77% 195 15
14:39:30 7.71 3.91% 57 4
14:39:36 7.70 3.77% 76 6
14:39:42 7.70 3.77% 6 0.46
14:39:54 7.70 3.77% 64 5
14:40:00 7.70 3.77% 78 6
14:40:06 7.69 3.64% 89 7
14:40:12 7.69 3.64% 251 19
14:40:15 7.69 3.64% 192 15
14:40:21 7.70 3.77% 185 14
14:40:27 7.70 3.77% 30 2
14:40:33 7.70 3.77% 108 8
14:40:39 7.69 3.64% 52 4
14:40:45 7.70 3.77% 1 0.08
14:40:51 7.69 3.64% 40 3
14:40:57 7.69 3.64% 193 15
14:41:03 7.69 3.64% 83 6
14:41:09 7.69 3.64% 133 10
14:41:21 7.70 3.77% 127 10
14:41:27 7.70 3.77% 13 1.00
14:41:30 7.70 3.77% 46 4
14:41:36 7.70 3.77% 43 3
14:41:42 7.70 3.77% 32 2
14:41:48 7.70 3.77% 9 0.69
14:41:54 7.69 3.64% 220 17
14:42:00 7.69 3.64% 64 5
14:42:06 7.69 3.64% 6 0.46
14:42:12 7.68 3.50% 6 0.46
14:42:18 7.69 3.64% 29 2
14:42:21 7.69 3.64% 66 5
14:42:30 7.69 3.64% 216 17
14:42:33 7.69 3.64% 40 3
14:42:39 7.70 3.77% 141 11
14:42:45 7.69 3.64% 47 4
14:42:51 7.69 3.64% 151 12
14:42:57 7.70 3.77% 36 3
14:43:00 7.70 3.77% 20 2
14:43:06 7.70 3.77% 101 8
14:43:12 7.70 3.77% 58 4
14:43:18 7.69 3.64% 2 0.15
14:43:30 7.70 3.77% 160 12
14:43:42 7.69 3.64% 214 16
14:43:48 7.69 3.64% 2 0.15
14:43:51 7.68 3.50% 37 3
14:43:57 7.69 3.64% 104 8
14:44:03 7.69 3.64% 136 10
14:44:09 7.68 3.50% 40 3
14:44:15 7.69 3.64% 294 23
14:44:21 7.68 3.50% 2 0.15
14:44:27 7.69 3.64% 1 0.08
14:44:33 7.68 3.50% 26 2
14:44:39 7.68 3.50% 63 5
14:44:45 7.69 3.64% 54 4
14:44:45 7.69 3.64% 95 7
14:44:57 7.69 3.64% 29 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.68 3.50% 201 15
14:45:09 7.69 3.64% 5 0.38
14:45:15 7.67 3.37% 105 8
14:45:18 7.68 3.50% 67 5
14:45:24 7.68 3.50% 269 21
14:45:30 7.68 3.50% 90 7
14:45:36 7.68 3.50% 187 14
14:45:42 7.68 3.50% 25 2
14:45:48 7.68 3.50% 7 0.54
14:45:54 7.68 3.50% 40 3
14:46:00 7.67 3.37% 51 4
14:46:06 7.68 3.50% 40 3
14:46:12 7.68 3.50% 53 4
14:46:18 7.68 3.50% 66 5
14:46:24 7.68 3.50% 400 31
14:46:30 7.68 3.50% 189 15
14:46:36 7.68 3.50% 105 8
14:46:42 7.68 3.50% 13 1.00
14:46:48 7.68 3.50% 106 8
14:46:54 7.68 3.50% 407 31
14:47:00 7.69 3.64% 149 11
14:47:06 7.68 3.50% 230 18
14:47:12 7.68 3.50% 152 12
14:47:18 7.69 3.64% 4 0.31
14:47:24 7.69 3.64% 28 2
14:47:30 7.69 3.64% 103 8
14:47:36 7.69 3.64% 358 28
14:47:42 7.69 3.64% 250 19
14:47:51 7.70 3.77% 227 17
14:47:57 7.69 3.64% 70 5
14:48:03 7.69 3.64% 294 23
14:48:09 7.67 3.37% 653 50
14:48:15 7.68 3.50% 54 4
14:48:21 7.68 3.50% 166 13
14:48:27 7.68 3.50% 110 8
14:48:33 7.68 3.50% 148 11
14:48:39 7.69 3.64% 85 7
14:48:45 7.69 3.64% 102 8
14:48:51 7.68 3.50% 126 10
14:48:57 7.69 3.64% 28 2
14:49:03 7.69 3.64% 230 18
14:49:09 7.68 3.50% 164 13
14:49:09 7.68 3.50% 22 2
14:49:21 7.69 3.64% 87 7
14:49:27 7.68 3.50% 124 10
14:49:33 7.68 3.50% 144 11
14:49:39 7.69 3.64% 314 24
14:49:45 7.68 3.50% 88 7
14:49:51 7.69 3.64% 71 5
14:49:57 7.69 3.64% 29 2
14:50:03 7.68 3.50% 212 16
14:50:09 7.68 3.50% 68 5
14:50:18 7.68 3.50% 141 11
14:50:24 7.68 3.50% 12 0.92
14:50:33 7.69 3.64% 300 23
14:50:39 7.69 3.64% 35 3
14:50:45 7.68 3.50% 61 5
14:50:51 7.68 3.50% 89 7
14:50:57 7.69 3.64% 165 13
14:51:03 7.69 3.64% 235 18
14:51:09 7.68 3.50% 370 28
14:51:15 7.68 3.50% 33 3
14:51:21 7.68 3.50% 159 12
14:51:27 7.68 3.50% 29 2
14:51:33 7.69 3.64% 90 7
14:51:39 7.68 3.50% 131 10
14:51:45 7.68 3.50% 78 6
14:51:51 7.69 3.64% 97 7
14:51:57 7.68 3.50% 121 9
14:52:03 7.69 3.64% 103 8
14:52:09 7.69 3.64% 63 5
14:52:15 7.68 3.50% 103 8
14:52:21 7.69 3.64% 23 2
14:52:27 7.69 3.64% 108 8
14:52:33 7.68 3.50% 119 9
14:52:39 7.69 3.64% 126 10
14:52:45 7.68 3.50% 13 1.00
14:52:57 7.69 3.64% 173 13
14:53:03 7.68 3.50% 90 7
14:53:09 7.69 3.64% 140 11
14:53:15 7.68 3.50% 198 15
14:53:21 7.69 3.64% 241 19
14:53:33 7.68 3.50% 219 17
14:53:39 7.69 3.64% 361 28
14:53:45 7.69 3.64% 254 20
14:53:51 7.69 3.64% 946 73
14:53:57 7.69 3.64% 92 7
14:54:03 7.68 3.50% 343 26
14:54:09 7.69 3.64% 233 18
14:54:15 7.69 3.64% 256 20
14:54:27 7.69 3.64% 177 14
14:54:33 7.69 3.64% 152 12
14:54:39 7.70 3.77% 28 2
14:54:48 7.70 3.77% 26 2
14:54:54 7.70 3.77% 221 17
14:55:00 7.70 3.77% 73 6
14:55:06 7.69 3.64% 125 10
14:55:12 7.70 3.77% 38 3
14:55:18 7.70 3.77% 192 15
14:55:24 7.70 3.77% 99 8
14:55:30 7.70 3.77% 107 8
14:55:36 7.70 3.77% 30 2
14:55:42 7.69 3.64% 241 19
14:55:48 7.69 3.64% 255 20
14:55:54 7.70 3.77% 2392 184
14:56:00 7.70 3.77% 1046 80
14:56:06 7.70 3.77% 156 12
14:56:12 7.70 3.77% 311 24
14:56:18 7.70 3.77% 131 10
14:56:24 7.70 3.77% 11 0.85
14:56:36 7.70 3.77% 821 63
14:56:42 7.71 3.91% 524 40
14:56:54 7.70 3.77% 122 9
14:57:00 7.71 3.91% 389 30
15:00:03 7.70 3.77% 4622 356