意见反馈 手机随时随地看行情
4.40(-0.68%)
90.61(-1.01%)
10.62(0.47%)
9.40(0.32%)
13.23(0.84%)
智光电气 （002169）
  • 5.57
  • -0.04
  • -0.71%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 5.60 -0.18% 9 0.50
14:30:21 5.61 0.00% 9 0.50
14:30:27 5.61 0.00% 5 0.28
14:30:30 5.61 0.00% 1 0.06
14:30:48 5.61 0.00% 4 0.22
14:31:03 5.60 -0.18% 1 0.06
14:31:09 5.61 0.00% 2 0.11
14:31:12 5.61 0.00% 20 1
14:31:30 5.60 -0.18% 16 0.90
14:31:39 5.60 -0.18% 37 2
14:31:45 5.61 0.00% 6 0.34
14:32:03 5.61 0.00% 15 0.84
14:32:09 5.60 -0.18% 30 2
14:32:15 5.61 0.00% 7 0.39
14:32:33 5.61 0.00% 1 0.06
14:33:03 5.61 0.00% 7 0.39
14:33:09 5.61 0.00% 10 0.56
14:33:15 5.61 0.00% 15 0.84
14:33:39 5.60 -0.18% 3 0.17
14:33:51 5.60 -0.18% 20 1
14:34:00 5.60 -0.18% 25 1
14:34:06 5.60 -0.18% 125 7
14:34:18 5.61 0.00% 7 0.39
14:34:36 5.60 -0.18% 2163 121
14:34:42 5.60 -0.18% 20 1
14:34:54 5.60 -0.18% 22 1
14:35:00 5.59 -0.36% 3 0.17
14:35:06 5.59 -0.36% 312 17
14:35:12 5.59 -0.36% 59 3
14:35:24 5.59 -0.36% 10 0.56
14:35:30 5.60 -0.18% 1 0.06
14:35:36 5.59 -0.36% 120 7
14:35:42 5.60 -0.18% 22 1
14:35:57 5.59 -0.36% 1952 109
14:36:21 5.59 -0.36% 35 2
14:36:27 5.59 -0.36% 1 0.06
14:36:33 5.59 -0.36% 28 2
14:36:45 5.60 -0.18% 37 2
14:36:54 5.59 -0.36% 23 1
14:37:00 5.60 -0.18% 1 0.06
14:37:06 5.60 -0.18% 13 0.73
14:37:12 5.60 -0.18% 6 0.34
14:37:24 5.59 -0.36% 3 0.17
14:37:30 5.59 -0.36% 3 0.17
14:37:36 5.59 -0.36% 9 0.50
14:37:54 5.59 -0.36% 2 0.11
14:38:09 5.60 -0.18% 7 0.39
14:38:18 5.60 -0.18% 3 0.17
14:38:27 5.59 -0.36% 2 0.11
14:38:39 5.60 -0.18% 50 3
14:38:51 5.59 -0.36% 2 0.11
14:39:03 5.60 -0.18% 10 0.56
14:39:12 5.60 -0.18% 24 1
14:39:24 5.59 -0.36% 11 0.61
14:39:30 5.59 -0.36% 26 1
14:39:42 5.60 -0.18% 3 0.17
14:39:48 5.59 -0.36% 1 0.06
14:39:54 5.59 -0.36% 12 0.67
14:40:00 5.60 -0.18% 26 1
14:40:09 5.60 -0.18% 34 2
14:40:15 5.59 -0.36% 428 24
14:40:21 5.59 -0.36% 4 0.22
14:40:27 5.59 -0.36% 46 3
14:40:33 5.59 -0.36% 1 0.06
14:40:39 5.59 -0.36% 19 1
14:40:51 5.59 -0.36% 3 0.17
14:40:57 5.59 -0.36% 215 12
14:41:03 5.58 -0.53% 208 12
14:41:09 5.59 -0.36% 1 0.06
14:41:15 5.59 -0.36% 1 0.06
14:41:21 5.59 -0.36% 80 4
14:41:27 5.59 -0.36% 258 14
14:41:33 5.59 -0.36% 19 1
14:41:39 5.59 -0.36% 137 8
14:41:45 5.58 -0.53% 55 3
14:41:51 5.58 -0.53% 13 0.73
14:41:57 5.59 -0.36% 47 3
14:42:03 5.59 -0.36% 17 0.95
14:42:09 5.59 -0.36% 62 3
14:42:21 5.58 -0.53% 27 2
14:42:27 5.58 -0.53% 10 0.56
14:42:39 5.59 -0.36% 9 0.50
14:42:51 5.58 -0.53% 1148 64
14:43:03 5.59 -0.36% 1 0.06
14:43:15 5.58 -0.53% 157 9
14:43:21 5.58 -0.53% 2 0.11
14:43:27 5.58 -0.53% 19 1
14:43:33 5.58 -0.53% 50 3
14:43:39 5.58 -0.53% 9 0.50
14:43:45 5.57 -0.71% 1015 57
14:43:51 5.57 -0.71% 10 0.56
14:43:57 5.58 -0.53% 4 0.22
14:44:03 5.58 -0.53% 4 0.22
14:44:15 5.58 -0.53% 5 0.28
14:44:21 5.57 -0.71% 8 0.45
14:44:27 5.58 -0.53% 9 0.50
14:44:33 5.58 -0.53% 4 0.22
14:44:39 5.58 -0.53% 1 0.06
14:44:45 5.58 -0.53% 4 0.22
14:44:51 5.58 -0.53% 512 29
14:44:57 5.58 -0.53% 160 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.58 -0.53% 102 6
14:45:18 5.58 -0.53% 6 0.33
14:45:21 5.57 -0.71% 4 0.22
14:45:36 5.57 -0.71% 124 7
14:45:42 5.58 -0.53% 2 0.11
14:45:48 5.57 -0.71% 15 0.84
14:45:54 5.57 -0.71% 3 0.17
14:46:00 5.57 -0.71% 4 0.22
14:46:06 5.57 -0.71% 50 3
14:46:12 5.58 -0.53% 12 0.67
14:46:18 5.57 -0.71% 22 1
14:46:24 5.57 -0.71% 102 6
14:46:30 5.57 -0.71% 15 0.84
14:46:39 5.57 -0.71% 11 0.61
14:46:51 5.57 -0.71% 140 8
14:47:03 5.57 -0.71% 165 9
14:47:09 5.57 -0.71% 10 0.56
14:47:15 5.57 -0.71% 1 0.06
14:47:21 5.57 -0.71% 1 0.06
14:47:27 5.57 -0.71% 64 4
14:47:33 5.57 -0.71% 23 1
14:47:39 5.57 -0.71% 12 0.67
14:47:51 5.57 -0.71% 40 2
14:47:57 5.57 -0.71% 315 18
14:48:09 5.57 -0.71% 1 0.06
14:48:21 5.57 -0.71% 21 1
14:48:24 5.57 -0.71% 81 5
14:48:30 5.57 -0.71% 12 0.67
14:48:36 5.56 -0.89% 23 1
14:48:42 5.57 -0.71% 36 2
14:48:51 5.57 -0.71% 322 18
14:48:54 5.57 -0.71% 96 5
14:49:03 5.57 -0.71% 11 0.61
14:49:09 5.57 -0.71% 20 1
14:49:27 5.58 -0.53% 11 0.61
14:49:39 5.57 -0.71% 147 8
14:49:57 5.57 -0.71% 20 1
14:50:03 5.57 -0.71% 215 12
14:50:09 5.58 -0.53% 81 5
14:50:24 5.57 -0.71% 29 2
14:50:27 5.58 -0.53% 263 15
14:50:33 5.58 -0.53% 3 0.17
14:50:51 5.59 -0.36% 54 3
14:50:57 5.58 -0.53% 10 0.56
14:51:06 5.59 -0.36% 13 0.73
14:51:09 5.58 -0.53% 43 2
14:51:18 5.58 -0.53% 221 12
14:51:24 5.58 -0.53% 96 5
14:51:30 5.57 -0.71% 37 2
14:51:36 5.57 -0.71% 32 2
14:51:48 5.57 -0.71% 21 1
14:52:12 5.58 -0.53% 1 0.06
14:52:18 5.57 -0.71% 21 1
14:52:36 5.57 -0.71% 30 2
14:52:42 5.57 -0.71% 13 0.72
14:52:48 5.58 -0.53% 15 0.84
14:52:57 5.57 -0.71% 1 0.06
14:53:06 5.56 -0.89% 205 11
14:53:15 5.57 -0.71% 78 4
14:53:24 5.57 -0.71% 93 5
14:53:33 5.57 -0.71% 25 1
14:53:39 5.56 -0.89% 2 0.11
14:53:42 5.57 -0.71% 32 2
14:53:51 5.56 -0.89% 74 4
14:53:57 5.56 -0.89% 6 0.33
14:54:03 5.56 -0.89% 36 2
14:54:09 5.56 -0.89% 22 1
14:54:15 5.57 -0.71% 20 1
14:54:21 5.57 -0.71% 106 6
14:54:27 5.57 -0.71% 6 0.33
14:54:33 5.56 -0.89% 10 0.56
14:54:39 5.56 -0.89% 22 1
14:54:39 5.56 -0.89% 10 0.56
14:54:57 5.57 -0.71% 1 0.06
14:55:03 5.57 -0.71% 197 11
14:55:09 5.57 -0.71% 52 3
14:55:15 5.56 -0.89% 3 0.17
14:55:21 5.56 -0.89% 21 1
14:55:27 5.58 -0.53% 62 3
14:55:33 5.58 -0.53% 1 0.06
14:55:39 5.57 -0.71% 23 1
14:55:45 5.58 -0.53% 3 0.17
14:55:51 5.58 -0.53% 8 0.45
14:55:57 5.57 -0.71% 303 17
14:56:03 5.57 -0.71% 90 5
14:56:09 5.57 -0.71% 1 0.06
14:56:15 5.56 -0.89% 1777 99
14:56:21 5.56 -0.89% 34 2
14:56:27 5.57 -0.71% 57 3
14:56:33 5.57 -0.71% 142 8
14:56:39 5.56 -0.89% 96 5
14:56:45 5.57 -0.71% 10 0.56
14:56:54 5.56 -0.89% 3 0.17
14:57:03 5.57 -0.71% 51 3
15:00:03 5.57 -0.71% 414 23