意见反馈 手机随时随地看行情
19.54(0.51%)
  
  
  
  
楚江新材 （002171）
  • 8.65
  • -0.07
  • -0.80%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 8.70 -0.23% 13 1
14:30:09 8.70 -0.23% 1 0.09
14:30:15 8.71 -0.11% 17 1
14:30:18 8.70 -0.23% 7 0.61
14:30:24 8.70 -0.23% 24 2
14:30:30 8.71 -0.11% 2 0.17
14:30:42 8.71 -0.11% 48 4
14:30:48 8.71 -0.11% 14 1
14:30:54 8.70 -0.23% 585 51
14:31:00 8.70 -0.23% 13 1
14:31:21 8.70 -0.23% 22 2
14:31:27 8.71 -0.11% 77 7
14:31:33 8.71 -0.11% 22 2
14:31:51 8.71 -0.11% 10 0.87
14:32:03 8.71 -0.11% 42 4
14:32:09 8.70 -0.23% 707 62
14:32:15 8.69 -0.34% 216 19
14:32:15 8.69 -0.34% 49 4
14:32:24 8.69 -0.34% 52 5
14:32:30 8.69 -0.34% 4 0.35
14:32:36 8.68 -0.46% 1 0.09
14:32:42 8.68 -0.46% 53 5
14:32:51 8.68 -0.46% 1 0.09
14:32:54 8.68 -0.46% 56 5
14:33:06 8.69 -0.34% 149 13
14:33:12 8.69 -0.34% 23 2
14:33:30 8.69 -0.34% 1 0.09
14:33:36 8.70 -0.23% 4 0.35
14:33:48 8.69 -0.34% 1 0.09
14:34:39 8.69 -0.34% 7 0.61
14:34:48 8.69 -0.34% 133 12
14:35:00 8.69 -0.34% 1 0.09
14:35:12 8.69 -0.34% 21 2
14:35:18 8.69 -0.34% 138 12
14:35:24 8.69 -0.34% 115 10
14:35:27 8.69 -0.34% 8 0.70
14:35:33 8.69 -0.34% 49 4
14:35:39 8.69 -0.34% 1 0.09
14:35:57 8.69 -0.34% 6 0.52
14:36:03 8.70 -0.23% 7 0.61
14:36:09 8.70 -0.23% 14 1
14:36:21 8.69 -0.34% 13 1
14:36:36 8.69 -0.34% 142 12
14:36:42 8.70 -0.23% 15 1
14:36:48 8.69 -0.34% 14 1
14:36:48 8.69 -0.34% 31 3
14:37:06 8.69 -0.34% 46 4
14:37:12 8.69 -0.34% 1 0.09
14:37:18 8.69 -0.34% 14 1
14:37:24 8.70 -0.23% 1 0.09
14:37:30 8.69 -0.34% 17 1
14:37:36 8.69 -0.34% 4 0.35
14:37:42 8.69 -0.34% 5 0.43
14:37:48 8.70 -0.23% 4 0.35
14:38:00 8.70 -0.23% 31 3
14:38:06 8.69 -0.34% 221 19
14:38:12 8.69 -0.34% 31 3
14:38:18 8.68 -0.46% 2 0.17
14:38:24 8.69 -0.34% 4 0.35
14:38:30 8.69 -0.34% 59 5
14:38:36 8.68 -0.46% 22 2
14:38:42 8.68 -0.46% 1 0.09
14:38:48 8.69 -0.34% 9 0.78
14:38:51 8.69 -0.34% 6 0.52
14:39:03 8.68 -0.46% 13 1
14:39:09 8.68 -0.46% 3 0.26
14:39:15 8.69 -0.34% 19 2
14:39:27 8.68 -0.46% 174 15
14:39:39 8.68 -0.46% 1 0.09
14:39:45 8.68 -0.46% 7 0.61
14:39:51 8.68 -0.46% 51 4
14:40:00 8.68 -0.46% 12 1
14:40:06 8.69 -0.34% 4 0.35
14:40:12 8.68 -0.46% 804 70
14:40:24 8.67 -0.57% 27 2
14:40:30 8.68 -0.46% 20 2
14:40:36 8.67 -0.57% 6 0.52
14:40:42 8.68 -0.46% 1 0.09
14:40:48 8.67 -0.57% 120 10
14:40:54 8.68 -0.46% 1 0.09
14:41:00 8.67 -0.57% 1 0.09
14:41:06 8.68 -0.46% 36 3
14:41:18 8.67 -0.57% 213 18
14:41:30 8.67 -0.57% 31 3
14:41:42 8.68 -0.46% 121 10
14:41:51 8.67 -0.57% 1 0.09
14:41:57 8.67 -0.57% 13 1
14:42:03 8.67 -0.57% 49 4
14:42:09 8.67 -0.57% 1 0.09
14:42:15 8.68 -0.46% 14 1
14:42:21 8.67 -0.57% 102 9
14:42:27 8.67 -0.57% 6 0.52
14:42:33 8.68 -0.46% 122 11
14:42:39 8.68 -0.46% 22 2
14:42:45 8.68 -0.46% 20 2
14:42:57 8.67 -0.57% 42 4
14:43:03 8.67 -0.57% 8 0.69
14:43:15 8.68 -0.46% 88 8
14:43:27 8.68 -0.46% 9 0.78
14:43:30 8.68 -0.46% 2 0.17
14:43:42 8.68 -0.46% 125 11
14:43:48 8.68 -0.46% 21 2
14:43:54 8.68 -0.46% 5 0.43
14:44:06 8.67 -0.57% 113 10
14:44:12 8.68 -0.46% 1 0.09
14:44:15 8.68 -0.46% 3 0.26
14:44:21 8.68 -0.46% 4 0.35
14:44:27 8.67 -0.57% 4 0.35
14:44:33 8.68 -0.46% 29 3
14:44:39 8.67 -0.57% 13 1
14:44:45 8.69 -0.34% 129 11
14:44:51 8.68 -0.46% 63 5
14:44:57 8.68 -0.46% 7 0.61

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.67 -0.57% 1 0.09
14:45:09 8.67 -0.57% 1 0.09
14:45:36 8.67 -0.57% 13 1
14:45:42 8.67 -0.57% 13 1
14:45:54 8.67 -0.57% 2 0.17
14:46:06 8.67 -0.57% 2 0.17
14:46:18 8.67 -0.57% 12 1
14:46:18 8.67 -0.57% 2 0.17
14:46:30 8.68 -0.46% 44 4
14:46:36 8.68 -0.46% 27 2
14:46:42 8.67 -0.57% 3 0.26
14:46:48 8.68 -0.46% 9 0.78
14:46:54 8.68 -0.46% 30 3
14:46:57 8.67 -0.57% 2 0.17
14:47:03 8.67 -0.57% 85 7
14:47:09 8.67 -0.57% 12 1
14:47:21 8.67 -0.57% 11 0.95
14:47:30 8.67 -0.57% 10 0.87
14:47:36 8.68 -0.46% 1 0.09
14:47:42 8.68 -0.46% 5 0.43
14:47:48 8.67 -0.57% 11 0.95
14:47:54 8.67 -0.57% 1 0.09
14:48:12 8.67 -0.57% 2 0.17
14:48:18 8.68 -0.46% 20 2
14:48:24 8.68 -0.46% 1 0.09
14:48:36 8.67 -0.57% 358 31
14:48:42 8.68 -0.46% 775 67
14:48:48 8.68 -0.46% 5 0.43
14:49:06 8.68 -0.46% 8 0.69
14:49:12 8.67 -0.57% 20 2
14:49:18 8.67 -0.57% 30 3
14:49:21 8.68 -0.46% 21 2
14:49:27 8.69 -0.34% 300 26
14:49:33 8.69 -0.34% 13 1
14:49:45 8.69 -0.34% 39 3
14:49:51 8.69 -0.34% 11 0.96
14:49:57 8.68 -0.46% 9 0.78
14:50:03 8.68 -0.46% 29 3
14:50:09 8.68 -0.46% 46 4
14:50:15 8.68 -0.46% 8 0.69
14:50:18 8.67 -0.57% 30 3
14:50:24 8.68 -0.46% 3 0.26
14:50:30 8.69 -0.34% 18 2
14:50:36 8.67 -0.57% 1 0.09
14:50:42 8.68 -0.46% 5 0.43
14:50:48 8.68 -0.46% 18 2
14:50:54 8.68 -0.46% 6 0.52
14:51:00 8.69 -0.34% 11 0.96
14:51:03 8.68 -0.46% 95 8
14:51:12 8.69 -0.34% 62 5
14:51:21 8.69 -0.34% 6 0.52
14:51:27 8.68 -0.46% 4 0.35
14:51:39 8.67 -0.57% 98 9
14:51:45 8.67 -0.57% 1 0.09
14:51:51 8.68 -0.46% 42 4
14:51:57 8.67 -0.57% 34 3
14:52:06 8.68 -0.46% 9 0.78
14:52:12 8.68 -0.46% 48 4
14:52:18 8.67 -0.57% 83 7
14:52:24 8.67 -0.57% 14 1
14:52:30 8.67 -0.57% 35 3
14:52:36 8.67 -0.57% 66 6
14:52:42 8.67 -0.57% 68 6
14:52:42 8.67 -0.57% 4 0.35
14:52:54 8.68 -0.46% 8 0.69
14:53:00 8.67 -0.57% 46 4
14:53:06 8.67 -0.57% 1 0.09
14:53:12 8.68 -0.46% 10 0.87
14:53:18 8.68 -0.46% 12 1
14:53:24 8.68 -0.46% 53 5
14:53:30 8.67 -0.57% 19 2
14:53:36 8.67 -0.57% 258 22
14:53:42 8.68 -0.46% 66 6
14:53:48 8.67 -0.57% 138 12
14:53:54 8.67 -0.57% 10 0.87
14:54:00 8.68 -0.46% 11 0.95
14:54:12 8.67 -0.57% 121 11
14:54:18 8.67 -0.57% 134 12
14:54:24 8.68 -0.46% 134 12
14:54:30 8.67 -0.57% 37 3
14:54:33 8.68 -0.46% 14 1
14:54:39 8.67 -0.57% 165 14
14:54:45 8.67 -0.57% 150 13
14:54:51 8.67 -0.57% 149 13
14:54:57 8.67 -0.57% 22 2
14:55:03 8.68 -0.46% 3 0.26
14:55:09 8.68 -0.46% 9 0.78
14:55:15 8.67 -0.57% 29 3
14:55:21 8.68 -0.46% 40 3
14:55:24 8.67 -0.57% 292 25
14:55:30 8.68 -0.46% 47 4
14:55:36 8.67 -0.57% 18 2
14:55:42 8.67 -0.57% 212 18
14:55:48 8.67 -0.57% 7 0.61
14:55:54 8.67 -0.57% 54 5
14:56:00 8.66 -0.69% 6 0.52
14:56:06 8.67 -0.57% 303 26
14:56:12 8.67 -0.57% 100 9
14:56:18 8.66 -0.69% 204 18
14:56:24 8.67 -0.57% 10 0.87
14:56:30 8.67 -0.57% 18 2
14:56:36 8.66 -0.69% 11 0.95
14:56:42 8.67 -0.57% 50 4
14:56:48 8.66 -0.69% 14 1
14:56:57 8.66 -0.69% 1172 101
15:00:03 8.65 -0.80% 701 61