意见反馈 手机随时随地看行情
0.41(0.00%)
2.54(-1.55%)
5.09(-2.49%)
9.36(0.54%)
  
游族网络 （002174）
  • 9.51
  • +0.03
  • 0.32%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 9.55 0.74% 29 3
14:30:15 9.55 0.74% 56 5
14:30:27 9.55 0.74% 18 2
14:30:33 9.53 0.53% 6 0.57
14:30:48 9.54 0.63% 127 12
14:30:54 9.54 0.63% 5 0.48
14:31:00 9.54 0.63% 18 2
14:31:06 9.54 0.63% 2 0.19
14:31:18 9.53 0.53% 63 6
14:31:24 9.53 0.53% 2 0.19
14:31:48 9.53 0.53% 2 0.19
14:32:00 9.53 0.53% 140 13
14:32:03 9.53 0.53% 110 10
14:32:09 9.53 0.53% 68 6
14:32:15 9.53 0.53% 124 12
14:32:21 9.53 0.53% 3 0.29
14:32:27 9.54 0.63% 38 4
14:32:33 9.53 0.53% 7 0.67
14:32:45 9.53 0.53% 1 0.10
14:32:48 9.53 0.53% 2 0.19
14:32:57 9.53 0.53% 4 0.38
14:33:00 9.53 0.53% 143 14
14:33:06 9.52 0.42% 1798 171
14:33:12 9.52 0.42% 58 6
14:33:18 9.53 0.53% 19 2
14:33:24 9.52 0.42% 3 0.29
14:33:36 9.52 0.42% 6 0.57
14:33:42 9.52 0.42% 3 0.29
14:33:54 9.51 0.32% 2 0.19
14:34:00 9.51 0.32% 87 8
14:34:12 9.52 0.42% 70 7
14:34:30 9.51 0.32% 8 0.76
14:34:36 9.52 0.42% 7 0.67
14:34:42 9.52 0.42% 15 1
14:34:45 9.51 0.32% 15 1
14:34:51 9.51 0.32% 65 6
14:34:57 9.52 0.42% 1 0.10
14:35:09 9.52 0.42% 112 11
14:35:15 9.52 0.42% 286 27
14:35:18 9.53 0.53% 39 4
14:35:27 9.53 0.53% 122 12
14:35:39 9.53 0.53% 213 20
14:35:45 9.53 0.53% 14 1
14:35:48 9.53 0.53% 4 0.38
14:35:54 9.52 0.42% 30 3
14:36:00 9.52 0.42% 10 0.95
14:36:09 9.52 0.42% 9 0.86
14:36:21 9.53 0.53% 31 3
14:36:27 9.52 0.42% 11 1
14:36:51 9.52 0.42% 2 0.19
14:37:00 9.52 0.42% 29 3
14:37:12 9.52 0.42% 14 1
14:37:24 9.51 0.32% 3 0.29
14:37:36 9.52 0.42% 231 22
14:37:54 9.51 0.32% 1 0.10
14:38:00 9.51 0.32% 5 0.48
14:38:21 9.51 0.32% 3 0.29
14:38:27 9.52 0.42% 18 2
14:38:33 9.52 0.42% 18 2
14:38:51 9.52 0.42% 68 6
14:39:00 9.52 0.42% 36 3
14:39:06 9.51 0.32% 29 3
14:39:12 9.52 0.42% 1 0.10
14:39:18 9.51 0.32% 11 1
14:39:24 9.51 0.32% 4 0.38
14:39:30 9.51 0.32% 1 0.10
14:39:36 9.51 0.32% 134 13
14:39:42 9.51 0.32% 143 14
14:39:42 9.52 0.42% 1 0.10
14:40:06 9.51 0.32% 3 0.29
14:40:12 9.51 0.32% 102 10
14:40:18 9.50 0.21% 319 30
14:40:24 9.50 0.21% 5 0.48
14:40:36 9.50 0.21% 549 52
14:40:42 9.50 0.21% 7 0.67
14:40:54 9.50 0.21% 4 0.38
14:41:06 9.50 0.21% 252 24
14:41:30 9.50 0.21% 21 2
14:41:42 9.50 0.21% 135 13
14:41:48 9.51 0.32% 5 0.48
14:41:48 9.50 0.21% 24 2
14:42:18 9.51 0.32% 3 0.29
14:42:24 9.51 0.32% 1 0.10
14:42:30 9.51 0.32% 19 2
14:42:36 9.50 0.21% 43 4
14:42:42 9.51 0.32% 1 0.10
14:42:48 9.51 0.32% 3 0.29
14:42:54 9.51 0.32% 1 0.10
14:43:00 9.51 0.32% 1 0.10
14:43:06 9.51 0.32% 2 0.19
14:43:12 9.50 0.21% 87 8
14:43:18 9.51 0.32% 2 0.19
14:43:30 9.51 0.32% 1 0.10
14:43:36 9.51 0.32% 3 0.29
14:43:39 9.51 0.32% 4 0.38
14:43:45 9.51 0.32% 15 1
14:43:51 9.51 0.32% 2 0.19
14:43:57 9.51 0.32% 1 0.10
14:44:03 9.51 0.32% 49 5
14:44:09 9.52 0.42% 70 7
14:44:15 9.52 0.42% 22 2
14:44:21 9.52 0.42% 1 0.10
14:44:27 9.52 0.42% 47 4
14:44:33 9.52 0.42% 2 0.19
14:44:39 9.52 0.42% 53 5
14:44:51 9.52 0.42% 3 0.29
14:44:57 9.52 0.42% 1 0.10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.52 0.42% 36 3
14:45:09 9.52 0.42% 10 0.95
14:45:18 9.52 0.42% 6 0.57
14:45:24 9.52 0.42% 1 0.10
14:45:30 9.52 0.42% 21 2
14:45:36 9.52 0.42% 85 8
14:45:42 9.51 0.32% 52 5
14:45:48 9.51 0.32% 54 5
14:45:54 9.51 0.32% 3 0.29
14:46:00 9.51 0.32% 3 0.29
14:46:06 9.51 0.32% 1 0.10
14:46:12 9.51 0.32% 5 0.48
14:46:18 9.51 0.32% 3 0.29
14:46:24 9.51 0.32% 27 3
14:46:30 9.50 0.21% 3 0.29
14:46:36 9.51 0.32% 2 0.19
14:46:42 9.51 0.32% 1 0.10
14:46:48 9.51 0.32% 99 9
14:46:54 9.51 0.32% 2 0.19
14:47:00 9.51 0.32% 1 0.10
14:47:06 9.51 0.32% 1 0.10
14:47:12 9.50 0.21% 4 0.38
14:47:18 9.51 0.32% 11 1
14:47:24 9.51 0.32% 9 0.86
14:47:30 9.51 0.32% 2 0.19
14:47:36 9.51 0.32% 1 0.10
14:47:42 9.51 0.32% 2 0.19
14:47:48 9.50 0.21% 6 0.57
14:47:54 9.50 0.21% 11 1
14:48:00 9.51 0.32% 3 0.29
14:48:06 9.50 0.21% 115 11
14:48:12 9.50 0.21% 44 4
14:48:18 9.51 0.32% 3 0.29
14:48:24 9.51 0.32% 36 3
14:48:30 9.51 0.32% 68 6
14:48:36 9.50 0.21% 154 15
14:48:42 9.49 0.11% 66 6
14:48:48 9.50 0.21% 3 0.29
14:48:54 9.49 0.11% 2 0.19
14:49:00 9.49 0.11% 78 7
14:49:06 9.49 0.11% 49 5
14:49:09 9.50 0.21% 53 5
14:49:18 9.50 0.21% 59 6
14:49:21 9.49 0.11% 201 19
14:49:27 9.49 0.11% 14 1
14:49:33 9.49 0.11% 6 0.57
14:49:39 9.50 0.21% 2 0.19
14:49:45 9.50 0.21% 7 0.66
14:49:57 9.50 0.21% 20 2
14:50:03 9.50 0.21% 115 11
14:50:09 9.49 0.11% 10 0.95
14:50:15 9.50 0.21% 2 0.19
14:50:21 9.49 0.11% 94 9
14:50:27 9.49 0.11% 14 1
14:50:33 9.50 0.21% 3 0.29
14:50:39 9.50 0.21% 10 0.95
14:50:45 9.50 0.21% 1 0.10
14:50:51 9.50 0.21% 1 0.10
14:50:57 9.49 0.11% 623 59
14:51:03 9.49 0.11% 15 1
14:51:09 9.49 0.11% 4 0.38
14:51:12 9.48 0.00% 1 0.09
14:51:21 9.48 0.00% 133 13
14:51:24 9.50 0.21% 1 0.10
14:51:30 9.48 0.00% 46 4
14:51:36 9.50 0.21% 45 4
14:51:42 9.50 0.21% 9 0.85
14:51:48 9.50 0.21% 38 4
14:52:00 9.49 0.11% 36 3
14:52:12 9.49 0.11% 82 8
14:52:21 9.49 0.11% 141 13
14:52:33 9.49 0.11% 42 4
14:52:39 9.49 0.11% 63 6
14:52:45 9.49 0.11% 42 4
14:52:51 9.49 0.11% 1 0.09
14:52:54 9.49 0.11% 41 4
14:53:00 9.49 0.11% 187 18
14:53:09 9.49 0.11% 7 0.66
14:53:12 9.49 0.11% 56 5
14:53:18 9.49 0.11% 37 4
14:53:30 9.49 0.11% 206 20
14:53:42 9.48 0.00% 13 1
14:53:48 9.48 0.00% 19 2
14:53:48 9.49 0.11% 52 5
14:54:00 9.48 0.00% 48 5
14:54:06 9.48 0.00% 93 9
14:54:18 9.48 0.00% 15 1
14:54:24 9.48 0.00% 80 8
14:54:30 9.48 0.00% 114 11
14:54:36 9.48 0.00% 104 10
14:54:51 9.48 0.00% 1 0.09
14:54:57 9.48 0.00% 5 0.47
14:55:15 9.49 0.11% 3 0.28
14:55:21 9.48 0.00% 143 14
14:55:27 9.47 -0.11% 405 38
14:55:33 9.48 0.00% 76 7
14:55:36 9.48 0.00% 31 3
14:55:42 9.47 -0.11% 104 10
14:55:54 9.47 -0.11% 3 0.28
14:56:00 9.49 0.11% 147 14
14:56:12 9.49 0.11% 246 23
14:56:18 9.47 -0.11% 33 3
14:56:18 9.49 0.11% 51 5
14:56:36 9.49 0.11% 46 4
14:56:42 9.48 0.00% 65 6
14:56:48 9.48 0.00% 57 5
14:56:54 9.48 0.00% 28 3
15:00:06 9.51 0.32% 2260 215