意见反馈 手机随时随地看行情
5.33(-0.56%)
4.26(-3.18%)
4.98(0.00%)
  
  
江特电机 （002176）
  • 7.64
  • -0.13
  • -1.67%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 7.68 -1.16% 1 0.08
14:30:15 7.68 -1.16% 119 9
14:30:15 7.68 -1.16% 51 4
14:30:42 7.68 -1.16% 19 1
14:30:48 7.68 -1.16% 44 3
14:30:54 7.69 -1.03% 11 0.85
14:31:06 7.68 -1.16% 30 2
14:31:12 7.69 -1.03% 2 0.15
14:31:18 7.69 -1.03% 4 0.31
14:31:24 7.68 -1.16% 27 2
14:31:30 7.68 -1.16% 23 2
14:31:36 7.68 -1.16% 10 0.77
14:31:48 7.68 -1.16% 237 18
14:32:00 7.67 -1.29% 74 6
14:32:03 7.67 -1.29% 11 0.84
14:32:09 7.67 -1.29% 5 0.38
14:32:15 7.67 -1.29% 43 3
14:32:21 7.68 -1.16% 252 19
14:32:33 7.68 -1.16% 1 0.08
14:32:45 7.68 -1.16% 6 0.46
14:32:57 7.67 -1.29% 2 0.15
14:33:00 7.67 -1.29% 400 31
14:33:12 7.67 -1.29% 16 1
14:33:18 7.67 -1.29% 30 2
14:33:30 7.67 -1.29% 20 2
14:33:36 7.67 -1.29% 25 2
14:33:42 7.67 -1.29% 12 0.92
14:33:48 7.67 -1.29% 108 8
14:33:54 7.67 -1.29% 63 5
14:34:00 7.67 -1.29% 59 5
14:34:06 7.67 -1.29% 2 0.15
14:34:12 7.67 -1.29% 278 21
14:34:18 7.66 -1.42% 12 0.92
14:34:24 7.66 -1.42% 23 2
14:34:30 7.66 -1.42% 28 2
14:34:36 7.66 -1.42% 144 11
14:34:42 7.67 -1.29% 56 4
14:34:45 7.66 -1.42% 30 2
14:34:51 7.66 -1.42% 1 0.08
14:34:57 7.66 -1.42% 10 0.77
14:35:03 7.66 -1.42% 63 5
14:35:09 7.66 -1.42% 2 0.15
14:35:15 7.67 -1.29% 127 10
14:35:18 7.67 -1.29% 253 19
14:35:27 7.68 -1.16% 178 14
14:35:33 7.67 -1.29% 18 1
14:35:45 7.68 -1.16% 3 0.23
14:35:48 7.67 -1.29% 11 0.84
14:35:54 7.67 -1.29% 11 0.84
14:36:09 7.67 -1.29% 2 0.15
14:36:09 7.67 -1.29% 33 3
14:36:21 7.67 -1.29% 88 7
14:36:27 7.67 -1.29% 48 4
14:36:33 7.67 -1.29% 10 0.77
14:36:39 7.67 -1.29% 3 0.23
14:37:00 7.67 -1.29% 2 0.15
14:37:06 7.66 -1.42% 5 0.38
14:37:18 7.66 -1.42% 26 2
14:37:24 7.66 -1.42% 2 0.15
14:37:42 7.66 -1.42% 135 10
14:38:00 7.66 -1.42% 8 0.61
14:38:03 7.66 -1.42% 32 2
14:38:09 7.66 -1.42% 21 2
14:38:15 7.67 -1.29% 4 0.31
14:38:21 7.66 -1.42% 44 3
14:38:33 7.66 -1.42% 11 0.84
14:38:39 7.66 -1.42% 87 7
14:38:51 7.66 -1.42% 217 17
14:39:00 7.66 -1.42% 10 0.77
14:39:06 7.66 -1.42% 82 6
14:39:12 7.67 -1.29% 2 0.15
14:39:18 7.66 -1.42% 13 1.00
14:39:42 7.66 -1.42% 16 1
14:39:54 7.66 -1.42% 12 0.92
14:40:00 7.67 -1.29% 118 9
14:40:06 7.66 -1.42% 6 0.46
14:40:12 7.66 -1.42% 7 0.54
14:40:18 7.66 -1.42% 4 0.31
14:40:24 7.66 -1.42% 294 23
14:40:36 7.66 -1.42% 219 17
14:40:42 7.66 -1.42% 2 0.15
14:41:00 7.66 -1.42% 22 2
14:41:12 7.66 -1.42% 11 0.84
14:41:18 7.66 -1.42% 7 0.54
14:41:24 7.67 -1.29% 11 0.84
14:41:30 7.66 -1.42% 311 24
14:41:36 7.66 -1.42% 5 0.38
14:41:42 7.66 -1.42% 3 0.23
14:41:48 7.65 -1.54% 2 0.15
14:41:48 7.65 -1.54% 88 7
14:42:00 7.65 -1.54% 7 0.54
14:42:06 7.65 -1.54% 396 30
14:42:12 7.66 -1.42% 17 1
14:42:18 7.66 -1.42% 7 0.54
14:42:24 7.65 -1.54% 10 0.77
14:42:30 7.65 -1.54% 73 6
14:42:36 7.65 -1.54% 4 0.31
14:42:42 7.65 -1.54% 46 4
14:42:54 7.65 -1.54% 40 3
14:43:00 7.65 -1.54% 20 2
14:43:06 7.66 -1.42% 2 0.15
14:43:12 7.66 -1.42% 4 0.31
14:43:18 7.66 -1.42% 20 2
14:43:24 7.66 -1.42% 59 5
14:43:30 7.65 -1.54% 14 1
14:43:36 7.66 -1.42% 22 2
14:43:39 7.66 -1.42% 9 0.69
14:43:45 7.66 -1.42% 13 1.00
14:43:51 7.66 -1.42% 4 0.31
14:43:57 7.65 -1.54% 18 1
14:44:03 7.65 -1.54% 42 3
14:44:09 7.66 -1.42% 562 43
14:44:15 7.66 -1.42% 97 7
14:44:21 7.66 -1.42% 41 3
14:44:27 7.65 -1.54% 7 0.54
14:44:33 7.66 -1.42% 100 8
14:44:39 7.66 -1.42% 37 3
14:44:51 7.66 -1.42% 3 0.23
14:44:57 7.66 -1.42% 10 0.77

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 7.66 -1.42% 127 10
14:45:18 7.66 -1.42% 518 40
14:45:24 7.66 -1.42% 66 5
14:45:30 7.66 -1.42% 59 5
14:45:36 7.66 -1.42% 390 30
14:45:42 7.67 -1.29% 3 0.23
14:45:48 7.67 -1.29% 17 1
14:45:54 7.66 -1.42% 134 10
14:46:00 7.66 -1.42% 426 33
14:46:06 7.65 -1.54% 154 12
14:46:12 7.65 -1.54% 261 20
14:46:18 7.66 -1.42% 43 3
14:46:24 7.66 -1.42% 11 0.84
14:46:30 7.65 -1.54% 17 1
14:46:42 7.65 -1.54% 4 0.31
14:46:54 7.66 -1.42% 230 18
14:47:00 7.65 -1.54% 13 0.99
14:47:06 7.65 -1.54% 167 13
14:47:12 7.65 -1.54% 31 2
14:47:18 7.66 -1.42% 34 3
14:47:24 7.66 -1.42% 261 20
14:47:30 7.65 -1.54% 270 21
14:47:36 7.65 -1.54% 13 0.99
14:47:42 7.66 -1.42% 4 0.31
14:47:48 7.65 -1.54% 50 4
14:47:54 7.65 -1.54% 10 0.77
14:48:00 7.65 -1.54% 29 2
14:48:06 7.66 -1.42% 92 7
14:48:12 7.65 -1.54% 23 2
14:48:18 7.66 -1.42% 39 3
14:48:24 7.66 -1.42% 77 6
14:48:30 7.66 -1.42% 99 8
14:48:36 7.66 -1.42% 76 6
14:48:42 7.65 -1.54% 318 24
14:48:48 7.65 -1.54% 36 3
14:48:54 7.65 -1.54% 93 7
14:49:00 7.65 -1.54% 52 4
14:49:06 7.65 -1.54% 37 3
14:49:09 7.65 -1.54% 5 0.38
14:49:18 7.65 -1.54% 3 0.23
14:49:21 7.65 -1.54% 1 0.08
14:49:27 7.65 -1.54% 13 0.99
14:49:33 7.66 -1.42% 56 4
14:49:39 7.65 -1.54% 204 16
14:49:45 7.65 -1.54% 61 5
14:49:57 7.65 -1.54% 408 31
14:50:03 7.65 -1.54% 122 9
14:50:09 7.65 -1.54% 101 8
14:50:15 7.65 -1.54% 518 40
14:50:21 7.65 -1.54% 90 7
14:50:27 7.65 -1.54% 325 25
14:50:33 7.65 -1.54% 680 52
14:50:39 7.64 -1.67% 187 14
14:50:45 7.64 -1.67% 18 1
14:50:51 7.65 -1.54% 6 0.46
14:50:57 7.65 -1.54% 145 11
14:51:03 7.65 -1.54% 22 2
14:51:09 7.65 -1.54% 34 3
14:51:12 7.65 -1.54% 2 0.15
14:51:21 7.65 -1.54% 161 12
14:51:30 7.64 -1.67% 1 0.08
14:51:36 7.65 -1.54% 255 19
14:51:42 7.64 -1.67% 100 8
14:51:48 7.64 -1.67% 109 8
14:52:00 7.64 -1.67% 121 9
14:52:12 7.65 -1.54% 364 28
14:52:21 7.64 -1.67% 468 36
14:52:33 7.64 -1.67% 77 6
14:52:39 7.64 -1.67% 107 8
14:52:45 7.64 -1.67% 84 6
14:52:51 7.64 -1.67% 958 73
14:52:54 7.64 -1.67% 176 13
14:53:00 7.64 -1.67% 28 2
14:53:09 7.65 -1.54% 115 9
14:53:12 7.64 -1.67% 1 0.08
14:53:18 7.64 -1.67% 200 15
14:53:30 7.64 -1.67% 124 9
14:53:36 7.64 -1.67% 89 7
14:53:42 7.64 -1.67% 11 0.84
14:53:48 7.64 -1.67% 24 2
14:53:48 7.64 -1.67% 325 25
14:54:00 7.64 -1.67% 133 10
14:54:06 7.63 -1.80% 239 18
14:54:18 7.65 -1.54% 247 19
14:54:24 7.64 -1.67% 66 5
14:54:30 7.64 -1.67% 60 5
14:54:36 7.64 -1.67% 75 6
14:54:39 7.64 -1.67% 76 6
14:54:45 7.64 -1.67% 129 10
14:54:51 7.64 -1.67% 380 29
14:54:57 7.64 -1.67% 13 0.99
14:55:03 7.64 -1.67% 92 7
14:55:09 7.64 -1.67% 17 1
14:55:15 7.64 -1.67% 649 50
14:55:21 7.64 -1.67% 4 0.31
14:55:27 7.63 -1.80% 82 6
14:55:33 7.63 -1.80% 23 2
14:55:36 7.63 -1.80% 13 0.99
14:55:42 7.64 -1.67% 72 5
14:55:48 7.64 -1.67% 251 19
14:55:54 7.63 -1.80% 72 5
14:56:00 7.63 -1.80% 27 2
14:56:06 7.63 -1.80% 15 1
14:56:12 7.64 -1.67% 1124 86
14:56:18 7.63 -1.80% 373 28
14:56:18 7.63 -1.80% 88 7
14:56:30 7.64 -1.67% 59 5
14:56:36 7.63 -1.80% 15 1
14:56:42 7.64 -1.67% 527 40
14:56:48 7.64 -1.67% 85 6
14:56:54 7.63 -1.80% 22 2
14:57:00 7.64 -1.67% 126 10
15:00:06 7.64 -1.67% 2452 187