意见反馈 手机随时随地看行情
42.24(0.79%)
39.66(2.53%)
8.56(0.47%)
7.52(0.27%)
15.62(-0.51%)
宝武镁业 （002182）
  • 12.09
  • -0.15
  • -1.23%
2025-04-28 11:03

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 12.11 -1.06% 33 4
11:00:06 12.11 -1.06% 19 2
11:00:12 12.11 -1.06% 88 11
11:00:18 12.11 -1.06% 92 11
11:00:21 12.11 -1.06% 12 1
11:00:27 12.11 -1.06% 10 1
11:00:33 12.10 -1.14% 3 0.36
11:00:45 12.10 -1.14% 20 2
11:00:51 12.10 -1.14% 2 0.24
11:00:57 12.10 -1.14% 10 1
11:01:09 12.10 -1.14% 35 4
11:01:18 12.10 -1.14% 110 13
11:01:42 12.11 -1.06% 82 10
11:01:48 12.11 -1.06% 23 3
11:01:54 12.11 -1.06% 23 3
11:02:00 12.11 -1.06% 4 0.48
11:02:09 12.11 -1.06% 17 2
11:02:15 12.10 -1.14% 12 1
11:02:30 12.10 -1.14% 3 0.36
11:02:36 12.10 -1.14% 155 19
11:02:42 12.11 -1.06% 5 0.61
11:02:51 12.11 -1.06% 2 0.24
11:03:09 12.11 -1.06% 5 0.61
11:03:21 12.10 -1.14% 13 2
11:03:27 12.09 -1.23% 811 98
11:03:33 12.10 -1.14% 51 6
11:03:39 12.09 -1.23% 15 2

 

时间 成交价 涨跌 成交量(手) 成交金额