意见反馈 手机随时随地看行情
 
 
 
 
 
华天科技 （002185）
  • 9.40
  • -1.04
  • -9.96%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 9.40 -9.96% 9 0.85
14:30:09 9.40 -9.96% 11 1
14:30:21 9.40 -9.96% 11 1
14:30:39 9.40 -9.96% 6 0.56
14:30:45 9.40 -9.96% 18 2
14:30:48 9.40 -9.96% 42 4
14:30:54 9.40 -9.96% 21 2
14:31:12 9.40 -9.96% 20 2
14:31:18 9.40 -9.96% 30 3
14:31:27 9.40 -9.96% 4 0.38
14:31:36 9.40 -9.96% 10 0.94
14:31:42 9.40 -9.96% 2 0.19
14:31:48 9.40 -9.96% 4 0.38
14:31:57 9.40 -9.96% 5 0.47
14:32:00 9.40 -9.96% 13 1
14:32:06 9.40 -9.96% 18 2
14:32:15 9.40 -9.96% 27 3
14:32:30 9.40 -9.96% 4 0.38
14:32:45 9.40 -9.96% 3 0.28
14:32:51 9.40 -9.96% 15 1
14:33:03 9.40 -9.96% 8 0.75
14:33:09 9.40 -9.96% 10 0.94
14:33:15 9.40 -9.96% 20 2
14:33:21 9.40 -9.96% 10 0.94
14:33:27 9.40 -9.96% 7 0.66
14:33:33 9.40 -9.96% 2 0.19
14:33:45 9.40 -9.96% 51 5
14:33:51 9.40 -9.96% 13 1
14:34:00 9.40 -9.96% 3 0.28
14:34:06 9.40 -9.96% 10 0.94
14:34:18 9.40 -9.96% 8 0.75
14:34:24 9.40 -9.96% 20 2
14:34:36 9.40 -9.96% 12 1
14:34:42 9.40 -9.96% 14 1
14:34:54 9.40 -9.96% 33 3
14:35:00 9.40 -9.96% 2 0.19
14:35:06 9.40 -9.96% 21 2
14:35:12 9.40 -9.96% 10 0.94
14:35:24 9.40 -9.96% 33 3
14:35:30 9.40 -9.96% 1 0.09
14:35:36 9.40 -9.96% 1 0.09
14:35:42 9.40 -9.96% 6 0.56
14:35:48 9.40 -9.96% 10 0.94
14:35:54 9.40 -9.96% 11 1
14:36:06 9.40 -9.96% 12 1
14:36:09 9.40 -9.96% 5 0.47
14:36:18 9.40 -9.96% 7 0.66
14:36:21 9.40 -9.96% 23 2
14:36:27 9.40 -9.96% 18 2
14:36:39 9.40 -9.96% 7 0.66
14:36:51 9.40 -9.96% 124 12
14:36:57 9.40 -9.96% 15 1
14:37:03 9.40 -9.96% 15 1
14:37:09 9.40 -9.96% 12 1
14:37:15 9.40 -9.96% 57 5
14:37:21 9.40 -9.96% 44 4
14:37:27 9.40 -9.96% 23 2
14:37:33 9.40 -9.96% 22 2
14:37:48 9.40 -9.96% 16 2
14:37:54 9.40 -9.96% 53 5
14:37:54 9.40 -9.96% 13 1
14:38:06 9.40 -9.96% 48 5
14:38:18 9.40 -9.96% 64 6
14:38:30 9.40 -9.96% 51 5
14:38:36 9.40 -9.96% 59 6
14:38:42 9.40 -9.96% 20 2
14:38:48 9.40 -9.96% 58 5
14:38:54 9.40 -9.96% 20 2
14:39:00 9.40 -9.96% 17 2
14:39:06 9.40 -9.96% 3 0.28
14:39:12 9.40 -9.96% 222 21
14:39:18 9.40 -9.96% 5 0.47
14:39:24 9.40 -9.96% 65 6
14:39:33 9.40 -9.96% 8 0.75
14:39:39 9.40 -9.96% 18 2
14:39:45 9.40 -9.96% 17 2
14:39:51 9.40 -9.96% 50 5
14:39:57 9.40 -9.96% 42 4
14:39:57 9.40 -9.96% 12 1
14:40:09 9.40 -9.96% 15 1
14:40:15 9.40 -9.96% 17 2
14:40:21 9.40 -9.96% 12 1
14:40:27 9.40 -9.96% 12 1
14:40:33 9.40 -9.96% 119 11
14:40:45 9.40 -9.96% 72 7
14:40:51 9.40 -9.96% 12 1
14:40:51 9.40 -9.96% 15 1
14:41:03 9.40 -9.96% 86 8
14:41:09 9.40 -9.96% 2 0.19
14:41:15 9.40 -9.96% 9 0.85
14:41:21 9.40 -9.96% 3 0.28
14:41:27 9.40 -9.96% 5 0.47
14:41:33 9.40 -9.96% 2 0.19
14:41:39 9.40 -9.96% 8 0.75
14:41:45 9.40 -9.96% 27 3
14:41:51 9.40 -9.96% 5 0.47
14:41:57 9.40 -9.96% 3 0.28
14:42:03 9.40 -9.96% 15 1
14:42:15 9.40 -9.96% 5 0.47
14:42:21 9.40 -9.96% 3 0.28
14:42:30 9.40 -9.96% 28 3
14:42:39 9.40 -9.96% 41 4
14:42:45 9.40 -9.96% 9 0.85
14:43:03 9.40 -9.96% 27 3
14:43:21 9.40 -9.96% 1 0.09
14:43:39 9.40 -9.96% 50 5
14:43:45 9.40 -9.96% 10 0.94
14:43:51 9.40 -9.96% 8 0.75
14:43:57 9.40 -9.96% 8 0.75
14:44:03 9.40 -9.96% 14 1
14:44:18 9.40 -9.96% 22 2
14:44:21 9.40 -9.96% 13 1
14:44:27 9.40 -9.96% 8 0.75
14:44:33 9.40 -9.96% 5 0.47
14:44:45 9.40 -9.96% 6 0.56
14:44:51 9.40 -9.96% 24 2
14:44:57 9.40 -9.96% 5 0.47

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.40 -9.96% 44 4
14:45:09 9.40 -9.96% 10 0.94
14:45:24 9.40 -9.96% 13 1
14:45:27 9.40 -9.96% 319 30
14:45:27 9.40 -9.96% 6 0.56
14:45:48 9.40 -9.96% 10 0.94
14:46:09 9.40 -9.96% 23 2
14:46:21 9.40 -9.96% 4 0.38
14:46:33 9.40 -9.96% 52 5
14:46:39 9.40 -9.96% 29 3
14:46:45 9.40 -9.96% 1 0.09
14:46:57 9.40 -9.96% 26 2
14:47:03 9.40 -9.96% 21 2
14:47:09 9.40 -9.96% 25 2
14:47:21 9.40 -9.96% 36 3
14:47:30 9.40 -9.96% 15 1
14:47:36 9.40 -9.96% 20 2
14:47:39 9.40 -9.96% 37 3
14:47:48 9.40 -9.96% 41 4
14:47:54 9.40 -9.96% 31 3
14:48:00 9.40 -9.96% 45 4
14:48:12 9.40 -9.96% 90 8
14:48:24 9.40 -9.96% 8 0.75
14:48:30 9.40 -9.96% 10 0.94
14:48:36 9.40 -9.96% 29 3
14:48:42 9.40 -9.96% 1 0.09
14:48:51 9.40 -9.96% 4 0.38
14:48:57 9.40 -9.96% 10 0.94
14:49:03 9.40 -9.96% 5 0.47
14:49:15 9.40 -9.96% 25 2
14:49:30 9.40 -9.96% 15 1
14:49:36 9.40 -9.96% 6 0.56
14:49:42 9.40 -9.96% 4 0.38
14:49:51 9.40 -9.96% 10 0.94
14:49:57 9.40 -9.96% 28 3
14:50:03 9.40 -9.96% 1 0.09
14:50:09 9.40 -9.96% 2 0.19
14:50:15 9.40 -9.96% 4 0.38
14:50:21 9.40 -9.96% 11 1
14:50:27 9.40 -9.96% 1 0.09
14:50:36 9.40 -9.96% 10 0.94
14:50:45 9.40 -9.96% 26 2
14:50:51 9.40 -9.96% 2 0.19
14:50:57 9.40 -9.96% 17 2
14:51:03 9.40 -9.96% 52 5
14:51:09 9.40 -9.96% 35 3
14:51:15 9.40 -9.96% 5 0.47
14:51:21 9.40 -9.96% 6 0.56
14:51:27 9.40 -9.96% 3 0.28
14:51:39 9.40 -9.96% 65 6
14:51:51 9.40 -9.96% 21 2
14:51:57 9.40 -9.96% 5 0.47
14:52:03 9.40 -9.96% 7 0.66
14:52:09 9.40 -9.96% 14 1
14:52:15 9.40 -9.96% 24 2
14:52:33 9.40 -9.96% 22 2
14:52:39 9.40 -9.96% 3 0.28
14:52:45 9.40 -9.96% 24 2
14:52:51 9.40 -9.96% 2 0.19
14:52:57 9.40 -9.96% 16 2
14:53:09 9.40 -9.96% 5 0.47
14:53:15 9.40 -9.96% 45 4
14:53:24 9.40 -9.96% 11 1
14:53:30 9.40 -9.96% 28 3
14:53:36 9.40 -9.96% 2 0.19
14:53:42 9.40 -9.96% 19 2
14:53:48 9.40 -9.96% 36 3
14:53:54 9.40 -9.96% 6 0.56
14:54:00 9.40 -9.96% 5 0.47
14:54:06 9.40 -9.96% 4 0.38
14:54:12 9.40 -9.96% 50 5
14:54:24 9.40 -9.96% 25 2
14:54:30 9.40 -9.96% 24 2
14:54:36 9.40 -9.96% 3 0.28
14:54:42 9.40 -9.96% 12 1
14:54:48 9.40 -9.96% 6 0.56
14:54:54 9.40 -9.96% 12 1
14:55:00 9.40 -9.96% 44 4
14:55:06 9.40 -9.96% 56 5
14:55:18 9.40 -9.96% 9 0.85
14:55:24 9.40 -9.96% 11 1
14:55:30 9.40 -9.96% 20 2
14:55:36 9.40 -9.96% 72 7
14:55:42 9.40 -9.96% 24 2
14:55:54 9.40 -9.96% 27 3
14:56:00 9.40 -9.96% 13 1
14:56:06 9.40 -9.96% 6 0.56
14:56:12 9.40 -9.96% 38 4
14:56:18 9.40 -9.96% 55 5
14:56:30 9.40 -9.96% 20 2
14:56:36 9.40 -9.96% 9 0.85
14:56:45 9.40 -9.96% 22 2
14:56:48 9.40 -9.96% 21 2
14:56:54 9.40 -9.96% 97 9
14:56:54 9.40 -9.96% 20 2
15:00:00 9.40 -9.96% 967 91