意见反馈 手机随时随地看行情
86.49(-0.27%)
6.79(0.44%)
6.23(-0.48%)
15.04(3.16%)
48.73(0.10%)
全聚德 （002186）
  • 10.69
  • +0.05
  • 0.47%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.69 0.47% 50 5
14:30:18 10.69 0.47% 154 16
14:30:24 10.70 0.56% 11 1
14:30:30 10.69 0.47% 7 0.75
14:30:36 10.70 0.56% 23 2
14:30:42 10.70 0.56% 37 4
14:30:48 10.70 0.56% 29 3
14:30:54 10.70 0.56% 18 2
14:31:00 10.70 0.56% 6 0.64
14:31:18 10.71 0.66% 35 4
14:31:24 10.71 0.66% 46 5
14:31:30 10.71 0.66% 41 4
14:31:36 10.70 0.56% 70 7
14:32:06 10.71 0.66% 20 2
14:32:12 10.72 0.75% 3 0.32
14:32:18 10.72 0.75% 65 7
14:32:24 10.72 0.75% 324 35
14:32:42 10.71 0.66% 10 1
14:32:48 10.72 0.75% 2 0.21
14:33:12 10.72 0.75% 10 1
14:33:18 10.72 0.75% 6 0.64
14:33:24 10.72 0.75% 28 3
14:33:48 10.71 0.66% 15 2
14:33:54 10.71 0.66% 254 27
14:34:06 10.70 0.56% 4 0.43
14:34:12 10.70 0.56% 8 0.86
14:34:24 10.70 0.56% 9 0.96
14:34:36 10.70 0.56% 8 0.86
14:34:57 10.70 0.56% 8 0.86
14:35:09 10.70 0.56% 4 0.43
14:35:15 10.70 0.56% 6 0.64
14:35:24 10.70 0.56% 20 2
14:35:30 10.69 0.47% 28 3
14:35:48 10.70 0.56% 30 3
14:36:06 10.70 0.56% 10 1
14:36:12 10.70 0.56% 20 2
14:36:18 10.70 0.56% 3 0.32
14:36:24 10.70 0.56% 19 2
14:36:30 10.69 0.47% 12 1
14:36:36 10.70 0.56% 20 2
14:36:48 10.69 0.47% 138 15
14:36:54 10.69 0.47% 9 0.96
14:37:06 10.69 0.47% 100 11
14:37:18 10.69 0.47% 1 0.11
14:37:30 10.69 0.47% 3 0.32
14:37:36 10.70 0.56% 1 0.11
14:37:48 10.69 0.47% 4 0.43
14:38:00 10.70 0.56% 13 1
14:38:12 10.69 0.47% 7 0.75
14:38:24 10.69 0.47% 3 0.32
14:38:36 10.69 0.47% 152 16
14:38:42 10.69 0.47% 48 5
14:38:48 10.69 0.47% 1 0.11
14:38:54 10.69 0.47% 4 0.43
14:39:03 10.69 0.47% 6 0.64
14:39:09 10.70 0.56% 16 2
14:39:15 10.69 0.47% 6 0.64
14:39:21 10.69 0.47% 34 4
14:39:30 10.69 0.47% 15 2
14:39:42 10.70 0.56% 4 0.43
14:39:51 10.70 0.56% 10 1
14:40:12 10.70 0.56% 218 23
14:40:18 10.70 0.56% 54 6
14:40:30 10.70 0.56% 193 21
14:40:36 10.70 0.56% 5 0.54
14:40:45 10.70 0.56% 2 0.21
14:40:57 10.71 0.66% 180 19
14:41:00 10.71 0.66% 213 23
14:41:09 10.72 0.75% 145 16
14:41:21 10.73 0.85% 53 6
14:41:27 10.72 0.75% 25 3
14:41:30 10.73 0.85% 125 13
14:41:36 10.73 0.85% 7 0.75
14:41:42 10.74 0.94% 2 0.21
14:41:48 10.74 0.94% 64 7
14:41:54 10.74 0.94% 44 5
14:42:00 10.74 0.94% 2 0.21
14:42:06 10.73 0.85% 137 15
14:42:12 10.73 0.85% 54 6
14:42:18 10.72 0.75% 1 0.11
14:42:24 10.73 0.85% 6 0.64
14:42:30 10.73 0.85% 5 0.54
14:42:36 10.72 0.75% 32 3
14:42:42 10.74 0.94% 23 2
14:42:48 10.73 0.85% 11 1
14:42:54 10.73 0.85% 26 3
14:43:12 10.74 0.94% 42 5
14:43:24 10.74 0.94% 13 1
14:43:36 10.74 0.94% 27 3
14:43:42 10.73 0.85% 12 1
14:43:54 10.74 0.94% 7 0.75
14:44:00 10.73 0.85% 52 6
14:44:06 10.73 0.85% 85 9
14:44:18 10.74 0.94% 39 4
14:44:24 10.74 0.94% 24 3
14:44:30 10.74 0.94% 59 6
14:44:36 10.74 0.94% 10 1
14:44:42 10.74 0.94% 28 3
14:44:48 10.74 0.94% 6 0.64

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.72 0.75% 404 43
14:45:06 10.72 0.75% 51 5
14:45:18 10.72 0.75% 3 0.32
14:45:24 10.72 0.75% 15 2
14:45:39 10.72 0.75% 12 1
14:45:45 10.72 0.75% 5 0.54
14:45:48 10.73 0.85% 13 1
14:45:54 10.72 0.75% 1 0.11
14:46:00 10.72 0.75% 3 0.32
14:46:06 10.73 0.85% 6 0.64
14:46:06 10.72 0.75% 2 0.21
14:46:21 10.73 0.85% 100 11
14:46:27 10.72 0.75% 31 3
14:46:33 10.72 0.75% 26 3
14:46:39 10.72 0.75% 157 17
14:46:45 10.72 0.75% 22 2
14:46:57 10.72 0.75% 9 0.96
14:47:12 10.72 0.75% 2 0.21
14:47:21 10.72 0.75% 10 1
14:47:30 10.72 0.75% 6 0.64
14:47:42 10.72 0.75% 13 1
14:47:54 10.72 0.75% 3 0.32
14:48:03 10.72 0.75% 2 0.21
14:48:09 10.72 0.75% 20 2
14:48:15 10.72 0.75% 274 29
14:48:21 10.71 0.66% 9 0.96
14:48:27 10.72 0.75% 20 2
14:48:33 10.71 0.66% 4 0.43
14:48:39 10.72 0.75% 12 1
14:48:45 10.72 0.75% 17 2
14:48:51 10.71 0.66% 28 3
14:49:09 10.71 0.66% 2 0.21
14:49:15 10.71 0.66% 102 11
14:49:27 10.71 0.66% 5 0.54
14:49:39 10.70 0.56% 92 10
14:49:51 10.71 0.66% 6 0.64
14:49:57 10.71 0.66% 31 3
14:50:06 10.70 0.56% 145 16
14:50:12 10.71 0.66% 49 5
14:50:24 10.70 0.56% 45 5
14:50:30 10.70 0.56% 3 0.32
14:50:42 10.71 0.66% 13 1
14:50:54 10.70 0.56% 4 0.43
14:51:00 10.71 0.66% 20 2
14:51:06 10.71 0.66% 198 21
14:51:12 10.71 0.66% 7 0.75
14:51:18 10.70 0.56% 22 2
14:51:24 10.70 0.56% 30 3
14:51:30 10.70 0.56% 4 0.43
14:51:36 10.71 0.66% 41 4
14:51:42 10.71 0.66% 6 0.64
14:51:48 10.71 0.66% 16 2
14:51:57 10.70 0.56% 40 4
14:52:09 10.70 0.56% 16 2
14:52:15 10.70 0.56% 9 0.96
14:52:21 10.71 0.66% 7 0.75
14:52:30 10.70 0.56% 77 8
14:52:36 10.70 0.56% 11 1
14:52:48 10.71 0.66% 12 1
14:52:54 10.71 0.66% 13 1
14:53:00 10.70 0.56% 4 0.43
14:53:06 10.70 0.56% 7 0.75
14:53:12 10.70 0.56% 19 2
14:53:24 10.71 0.66% 8 0.86
14:53:30 10.70 0.56% 22 2
14:53:36 10.71 0.66% 13 1
14:53:42 10.70 0.56% 90 10
14:53:48 10.70 0.56% 3 0.32
14:53:57 10.71 0.66% 6 0.64
14:54:03 10.71 0.66% 10 1
14:54:09 10.70 0.56% 76 8
14:54:09 10.70 0.56% 9 0.96
14:54:21 10.70 0.56% 58 6
14:54:24 10.69 0.47% 637 68
14:54:33 10.69 0.47% 89 10
14:54:39 10.69 0.47% 50 5
14:54:45 10.68 0.38% 47 5
14:54:51 10.68 0.38% 93 10
14:54:57 10.68 0.38% 49 5
14:55:03 10.68 0.38% 287 31
14:55:09 10.68 0.38% 2 0.21
14:55:15 10.68 0.38% 114 12
14:55:21 10.69 0.47% 156 17
14:55:27 10.69 0.47% 42 4
14:55:33 10.69 0.47% 13 1
14:55:39 10.69 0.47% 108 12
14:55:51 10.69 0.47% 74 8
14:55:57 10.69 0.47% 101 11
14:56:06 10.69 0.47% 320 34
14:56:12 10.69 0.47% 61 7
14:56:18 10.69 0.47% 52 6
14:56:24 10.69 0.47% 15 2
14:56:30 10.70 0.56% 10 1
14:56:36 10.69 0.47% 16 2
14:56:42 10.70 0.56% 216 23
14:56:48 10.70 0.56% 420 45
14:56:54 10.70 0.56% 19 2
14:57:00 10.69 0.47% 81 9
15:00:06 10.69 0.47% 1715 183