意见反馈 手机随时随地看行情
6.03(0.33%)
6.53(-3.12%)
16.43(-2.09%)
8.32(0.24%)
23.61(-1.01%)
融捷股份 （002192）
  • 30.12
  • -0.09
  • -0.30%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:39 30.11 -0.33% 2 0.60
14:30:45 30.11 -0.33% 20 6
14:30:57 30.11 -0.33% 9 3
14:31:03 30.11 -0.33% 9 3
14:31:21 30.12 -0.30% 57 17
14:31:27 30.12 -0.30% 13 4
14:31:48 30.11 -0.33% 3 0.90
14:32:06 30.11 -0.33% 11 3
14:32:27 30.11 -0.33% 5 2
14:32:39 30.11 -0.33% 14 4
14:32:45 30.12 -0.30% 34 10
14:32:51 30.12 -0.30% 38 11
14:32:57 30.12 -0.30% 2 0.60
14:33:03 30.12 -0.30% 8 2
14:33:42 30.11 -0.33% 1 0.30
14:34:06 30.11 -0.33% 1 0.30
14:34:15 30.11 -0.33% 2 0.60
14:34:21 30.11 -0.33% 3 0.90
14:34:27 30.12 -0.30% 4 1
14:34:33 30.12 -0.30% 1 0.30
14:34:45 30.12 -0.30% 9 3
14:34:51 30.13 -0.26% 7 2
14:35:15 30.13 -0.26% 1 0.30
14:35:27 30.13 -0.26% 21 6
14:35:51 30.13 -0.26% 4 1
14:35:57 30.14 -0.23% 8 2
14:36:09 30.14 -0.23% 2 0.60
14:36:21 30.12 -0.30% 1 0.30
14:36:48 30.13 -0.26% 1 0.30
14:37:18 30.13 -0.26% 1 0.30
14:37:21 30.14 -0.23% 2 0.60
14:37:45 30.13 -0.26% 4 1
14:37:51 30.13 -0.26% 6 2
14:37:57 30.13 -0.26% 2 0.60
14:38:21 30.13 -0.26% 1 0.30
14:38:39 30.13 -0.26% 5 2
14:38:51 30.13 -0.26% 3 0.90
14:38:57 30.13 -0.26% 3 0.90
14:39:06 30.13 -0.26% 2 0.60
14:39:12 30.13 -0.26% 2 0.60
14:39:18 30.12 -0.30% 1 0.30
14:39:42 30.13 -0.26% 10 3
14:39:48 30.12 -0.30% 23 7
14:40:03 30.12 -0.30% 1 0.30
14:40:15 30.12 -0.30% 42 13
14:40:21 30.11 -0.33% 245 74
14:40:27 30.10 -0.36% 252 76
14:40:33 30.10 -0.36% 8 2
14:40:42 30.10 -0.36% 1 0.30
14:40:48 30.10 -0.36% 1 0.30
14:41:06 30.11 -0.33% 4 1
14:41:15 30.10 -0.36% 1 0.30
14:41:33 30.11 -0.33% 1 0.30
14:41:48 30.10 -0.36% 1 0.30
14:41:54 30.11 -0.33% 3 0.90
14:42:12 30.11 -0.33% 11 3
14:42:18 30.12 -0.30% 7 2
14:42:27 30.12 -0.30% 20 6
14:42:33 30.12 -0.30% 26 8
14:42:45 30.12 -0.30% 1 0.30
14:43:03 30.11 -0.33% 4 1
14:43:09 30.12 -0.30% 1 0.30
14:43:18 30.11 -0.33% 1 0.30
14:43:24 30.11 -0.33% 1 0.30
14:43:48 30.12 -0.30% 2 0.60
14:43:54 30.11 -0.33% 3 0.90
14:44:03 30.11 -0.33% 24 7
14:44:21 30.11 -0.33% 1 0.30
14:44:27 30.12 -0.30% 1 0.30
14:44:39 30.11 -0.33% 20 6
14:44:42 30.11 -0.33% 14 4
14:44:48 30.11 -0.33% 2 0.60

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 30.11 -0.33% 3 0.90
14:45:06 30.11 -0.33% 20 6
14:45:18 30.11 -0.33% 2 0.60
14:45:24 30.11 -0.33% 1 0.30
14:45:36 30.11 -0.33% 18 5
14:45:39 30.10 -0.36% 41 12
14:45:45 30.09 -0.40% 1 0.30
14:45:51 30.09 -0.40% 3 0.90
14:45:57 30.09 -0.40% 41 12
14:46:03 30.09 -0.40% 6 2
14:46:21 30.08 -0.43% 1 0.30
14:46:48 30.08 -0.43% 7 2
14:47:00 30.09 -0.40% 6 2
14:47:06 30.09 -0.40% 16 5
14:47:15 30.08 -0.43% 1 0.30
14:47:21 30.09 -0.40% 4 1
14:47:33 30.09 -0.40% 9 3
14:47:39 30.08 -0.43% 16 5
14:47:51 30.08 -0.43% 1 0.30
14:48:18 30.08 -0.43% 38 11
14:48:30 30.08 -0.43% 2 0.60
14:48:42 30.09 -0.40% 1 0.30
14:48:48 30.09 -0.40% 3 0.90
14:49:00 30.08 -0.43% 2 0.60
14:49:09 30.09 -0.40% 1 0.30
14:49:21 30.09 -0.40% 4 1
14:49:33 30.08 -0.43% 1 0.30
14:49:42 30.08 -0.43% 2 0.60
14:49:48 30.09 -0.40% 16 5
14:50:00 30.10 -0.36% 17 5
14:50:06 30.10 -0.36% 23 7
14:50:12 30.10 -0.36% 3 0.90
14:50:15 30.10 -0.36% 4 1
14:50:27 30.10 -0.36% 4 1
14:50:39 30.10 -0.36% 48 14
14:50:45 30.10 -0.36% 3 0.90
14:50:51 30.10 -0.36% 46 14
14:51:09 30.10 -0.36% 1 0.30
14:51:15 30.09 -0.40% 19 6
14:51:21 30.09 -0.40% 9 3
14:51:24 30.10 -0.36% 30 9
14:51:36 30.10 -0.36% 106 32
14:51:42 30.10 -0.36% 6 2
14:51:48 30.10 -0.36% 20 6
14:51:54 30.10 -0.36% 6 2
14:52:00 30.10 -0.36% 9 3
14:52:06 30.11 -0.33% 8 2
14:52:12 30.10 -0.36% 5 2
14:52:18 30.10 -0.36% 28 8
14:52:36 30.10 -0.36% 28 8
14:52:42 30.12 -0.30% 6 2
14:52:48 30.12 -0.30% 22 7
14:53:00 30.10 -0.36% 20 6
14:53:30 30.10 -0.36% 5 2
14:53:36 30.10 -0.36% 3 0.90
14:53:42 30.11 -0.33% 2 0.60
14:53:48 30.11 -0.33% 33 10
14:53:54 30.11 -0.33% 22 7
14:54:00 30.11 -0.33% 10 3
14:54:06 30.12 -0.30% 8 2
14:54:12 30.11 -0.33% 6 2
14:54:18 30.11 -0.33% 5 2
14:54:24 30.12 -0.30% 4 1
14:54:30 30.11 -0.33% 1 0.30
14:54:33 30.12 -0.30% 7 2
14:54:42 30.11 -0.33% 12 4
14:54:45 30.11 -0.33% 5 2
14:54:54 30.12 -0.30% 4 1
14:55:00 30.12 -0.30% 2 0.60
14:55:12 30.12 -0.30% 14 4
14:55:18 30.12 -0.30% 11 3
14:55:24 30.12 -0.30% 9 3
14:55:30 30.10 -0.36% 46 14
14:55:36 30.11 -0.33% 3 0.90
14:55:42 30.11 -0.33% 11 3
14:55:48 30.11 -0.33% 6 2
14:55:57 30.11 -0.33% 6 2
14:56:03 30.10 -0.36% 10 3
14:56:09 30.10 -0.36% 6 2
14:56:12 30.10 -0.36% 1 0.30
14:56:21 30.10 -0.36% 6 2
14:56:27 30.11 -0.33% 62 19
14:56:33 30.10 -0.36% 11 3
14:56:36 30.10 -0.36% 3 0.90
14:56:51 30.11 -0.33% 20 6
14:56:57 30.11 -0.33% 3 0.90
14:57:03 30.11 -0.33% 16 5
15:00:03 30.12 -0.30% 256 77