意见反馈 手机随时随地看行情
33.93(-1.34%)
77.50(-0.33%)
10.42(-0.95%)
17.77(0.68%)
2.21(-2.64%)
方正电机 （002196）
  • 9.00
  • -0.11
  • -1.21%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 9.05 -0.66% 76 7
14:30:15 9.04 -0.77% 9 0.81
14:30:15 9.05 -0.66% 2 0.18
14:30:27 9.05 -0.66% 51 5
14:30:33 9.04 -0.77% 50 5
14:30:42 9.05 -0.66% 13 1
14:30:48 9.04 -0.77% 113 10
14:30:54 9.04 -0.77% 9 0.81
14:31:00 9.05 -0.66% 304 28
14:31:06 9.04 -0.77% 647 59
14:31:12 9.04 -0.77% 15 1
14:31:18 9.04 -0.77% 80 7
14:31:24 9.05 -0.66% 43 4
14:31:30 9.04 -0.77% 126 11
14:31:36 9.04 -0.77% 1 0.09
14:31:48 9.03 -0.88% 1049 95
14:32:00 9.04 -0.77% 528 48
14:32:03 9.04 -0.77% 3 0.27
14:32:09 9.04 -0.77% 19 2
14:32:15 9.04 -0.77% 471 43
14:32:21 9.04 -0.77% 83 8
14:32:27 9.04 -0.77% 7 0.63
14:32:33 9.05 -0.66% 60 5
14:32:45 9.05 -0.66% 256 23
14:32:48 9.05 -0.66% 19 2
14:32:57 9.04 -0.77% 23 2
14:33:00 9.04 -0.77% 232 21
14:33:06 9.04 -0.77% 34 3
14:33:12 9.03 -0.88% 33 3
14:33:18 9.03 -0.88% 1 0.09
14:33:24 9.03 -0.88% 11 0.99
14:33:30 9.04 -0.77% 225 20
14:33:36 9.03 -0.88% 14 1
14:33:42 9.03 -0.88% 1 0.09
14:33:48 9.04 -0.77% 254 23
14:33:54 9.03 -0.88% 57 5
14:34:00 9.03 -0.88% 82 7
14:34:06 9.02 -0.99% 154 14
14:34:12 9.03 -0.88% 1820 164
14:34:18 9.02 -0.99% 68 6
14:34:24 9.02 -0.99% 19 2
14:34:30 9.02 -0.99% 7 0.63
14:34:36 9.02 -0.99% 305 28
14:34:42 9.02 -0.99% 19 2
14:34:45 9.03 -0.88% 568 51
14:34:51 9.02 -0.99% 68 6
14:34:57 9.02 -0.99% 73 7
14:35:03 9.01 -1.10% 114 10
14:35:09 9.02 -0.99% 123 11
14:35:15 9.05 -0.66% 405 37
14:35:18 9.05 -0.66% 33 3
14:35:27 9.05 -0.66% 338 31
14:35:33 9.04 -0.77% 39 4
14:35:39 9.05 -0.66% 11 0.99
14:35:45 9.03 -0.88% 120 11
14:35:48 9.04 -0.77% 2 0.18
14:35:54 9.04 -0.77% 8 0.72
14:36:09 9.04 -0.77% 287 26
14:36:21 9.04 -0.77% 166 15
14:36:27 9.04 -0.77% 1 0.09
14:36:33 9.03 -0.88% 53 5
14:36:39 9.03 -0.88% 25 2
14:36:42 9.03 -0.88% 7 0.63
14:36:51 9.02 -0.99% 93 8
14:37:00 9.02 -0.99% 66 6
14:37:06 9.02 -0.99% 15 1
14:37:12 9.03 -0.88% 50 5
14:37:18 9.02 -0.99% 2 0.18
14:37:24 9.02 -0.99% 415 37
14:37:30 9.02 -0.99% 17 2
14:37:36 9.02 -0.99% 27 2
14:37:42 9.03 -0.88% 51 5
14:37:48 9.03 -0.88% 39 4
14:37:54 9.02 -0.99% 44 4
14:38:00 9.02 -0.99% 45 4
14:38:03 9.01 -1.10% 15 1
14:38:09 9.02 -0.99% 36 3
14:38:15 9.01 -1.10% 274 25
14:38:21 9.02 -0.99% 17 2
14:38:33 9.02 -0.99% 340 31
14:38:39 9.01 -1.10% 27 2
14:38:51 9.01 -1.10% 129 12
14:39:00 9.01 -1.10% 1111 100
14:39:06 9.01 -1.10% 20 2
14:39:12 9.02 -0.99% 79 7
14:39:18 9.01 -1.10% 73 7
14:39:24 9.02 -0.99% 23 2
14:39:30 9.01 -1.10% 302 27
14:39:36 9.01 -1.10% 154 14
14:39:42 9.01 -1.10% 8 0.72
14:39:42 9.05 -0.66% 1699 153
14:39:54 9.03 -0.88% 49 4
14:40:00 9.02 -0.99% 27 2
14:40:06 9.02 -0.99% 47 4
14:40:12 9.02 -0.99% 265 24
14:40:18 9.02 -0.99% 86 8
14:40:24 9.02 -0.99% 3 0.27
14:40:36 9.02 -0.99% 33 3
14:40:42 9.01 -1.10% 31 3
14:40:48 9.02 -0.99% 7 0.63
14:40:54 9.01 -1.10% 21 2
14:41:00 9.02 -0.99% 41 4
14:41:06 9.02 -0.99% 12 1
14:41:12 9.01 -1.10% 14 1
14:41:18 9.03 -0.88% 563 51
14:41:24 9.02 -0.99% 81 7
14:41:30 9.02 -0.99% 12 1
14:41:36 9.02 -0.99% 36 3
14:41:42 9.02 -0.99% 641 58
14:41:48 9.02 -0.99% 78 7
14:41:48 9.01 -1.10% 75 7
14:42:00 9.02 -0.99% 425 38
14:42:06 9.03 -0.88% 154 14
14:42:12 9.02 -0.99% 1 0.09
14:42:18 9.02 -0.99% 12 1
14:42:24 9.02 -0.99% 21 2
14:42:30 9.02 -0.99% 53 5
14:42:36 9.02 -0.99% 169 15
14:42:42 9.02 -0.99% 86 8
14:42:48 9.02 -0.99% 13 1
14:42:54 9.01 -1.10% 53 5
14:43:00 9.01 -1.10% 81 7
14:43:06 9.02 -0.99% 94 8
14:43:12 9.01 -1.10% 79 7
14:43:18 9.01 -1.10% 104 9
14:43:24 9.05 -0.66% 3945 357
14:43:30 9.05 -0.66% 224 20
14:43:36 9.05 -0.66% 244 22
14:43:39 9.03 -0.88% 14 1
14:43:45 9.05 -0.66% 25 2
14:43:51 9.04 -0.77% 25 2
14:44:03 9.01 -1.10% 765 69
14:44:09 9.03 -0.88% 64 6
14:44:15 9.03 -0.88% 25 2
14:44:21 9.04 -0.77% 234 21
14:44:27 9.03 -0.88% 85 8
14:44:33 9.04 -0.77% 4 0.36
14:44:39 9.04 -0.77% 72 7
14:44:51 9.03 -0.88% 515 47
14:44:57 9.04 -0.77% 27 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.03 -0.88% 6 0.54
14:45:09 9.04 -0.77% 83 8
14:45:12 9.03 -0.88% 4 0.36
14:45:18 9.03 -0.88% 4 0.36
14:45:24 9.03 -0.88% 65 6
14:45:30 9.03 -0.88% 268 24
14:45:36 9.03 -0.88% 28 3
14:45:42 9.03 -0.88% 2 0.18
14:45:48 9.03 -0.88% 16 1
14:45:54 9.02 -0.99% 112 10
14:46:00 9.03 -0.88% 95 9
14:46:00 9.03 -0.88% 83 7
14:46:12 9.02 -0.99% 353 32
14:46:18 9.02 -0.99% 34 3
14:46:24 9.03 -0.88% 137 12
14:46:30 9.02 -0.99% 139 13
14:46:36 9.02 -0.99% 74 7
14:46:42 9.02 -0.99% 88 8
14:46:48 9.03 -0.88% 8 0.72
14:46:54 9.02 -0.99% 168 15
14:47:00 9.02 -0.99% 9 0.81
14:47:06 9.02 -0.99% 475 43
14:47:12 9.02 -0.99% 105 9
14:47:18 9.02 -0.99% 418 38
14:47:24 9.02 -0.99% 113 10
14:47:30 9.01 -1.10% 277 25
14:47:36 9.01 -1.10% 14 1
14:47:42 9.01 -1.10% 151 14
14:47:48 9.02 -0.99% 93 8
14:47:54 9.01 -1.10% 41 4
14:48:00 9.02 -0.99% 83 7
14:48:06 9.01 -1.10% 69 6
14:48:12 9.02 -0.99% 231 21
14:48:18 9.02 -0.99% 106 10
14:48:24 9.02 -0.99% 859 77
14:48:30 9.02 -0.99% 29 3
14:48:36 9.03 -0.88% 135 12
14:48:42 9.02 -0.99% 130 12
14:48:48 9.02 -0.99% 142 13
14:48:54 9.01 -1.10% 187 17
14:49:00 9.02 -0.99% 186 17
14:49:06 9.02 -0.99% 26 2
14:49:09 9.02 -0.99% 61 6
14:49:18 9.02 -0.99% 145 13
14:49:21 9.02 -0.99% 39 4
14:49:27 9.03 -0.88% 74 7
14:49:33 9.03 -0.88% 59 5
14:49:39 9.03 -0.88% 31 3
14:49:45 9.03 -0.88% 79 7
14:49:57 9.02 -0.99% 150 14
14:50:03 9.02 -0.99% 208 19
14:50:09 9.03 -0.88% 327 30
14:50:15 9.03 -0.88% 240 22
14:50:21 9.02 -0.99% 89 8
14:50:27 9.02 -0.99% 71 6
14:50:33 9.02 -0.99% 141 13
14:50:39 9.01 -1.10% 498 45
14:50:45 9.02 -0.99% 93 8
14:50:51 9.02 -0.99% 129 12
14:50:57 9.02 -0.99% 75 7
14:51:03 9.01 -1.10% 909 82
14:51:09 9.01 -1.10% 193 17
14:51:12 9.01 -1.10% 26 2
14:51:21 9.02 -0.99% 641 58
14:51:24 9.02 -0.99% 45 4
14:51:30 9.02 -0.99% 253 23
14:51:36 9.01 -1.10% 7 0.63
14:51:42 9.01 -1.10% 159 14
14:51:48 9.02 -0.99% 28 3
14:52:00 9.01 -1.10% 180 16
14:52:12 9.01 -1.10% 210 19
14:52:21 9.02 -0.99% 82 7
14:52:33 9.01 -1.10% 617 56
14:52:39 9.01 -1.10% 131 12
14:52:45 9.02 -0.99% 77 7
14:52:51 9.02 -0.99% 285 26
14:52:54 9.01 -1.10% 30 3
14:53:00 9.01 -1.10% 134 12
14:53:09 9.01 -1.10% 466 42
14:53:12 9.01 -1.10% 90 8
14:53:18 9.01 -1.10% 101 9
14:53:30 9.01 -1.10% 94 8
14:53:36 9.02 -0.99% 105 9
14:53:42 9.01 -1.10% 70 6
14:53:48 9.02 -0.99% 222 20
14:53:48 9.02 -0.99% 119 11
14:54:00 9.01 -1.10% 146 13
14:54:06 9.01 -1.10% 385 35
14:54:18 9.01 -1.10% 553 50
14:54:24 9.01 -1.10% 684 62
14:54:30 9.01 -1.10% 235 21
14:54:36 9.00 -1.21% 38 3
14:54:39 9.00 -1.21% 471 42
14:54:45 9.01 -1.10% 874 79
14:54:51 9.00 -1.21% 675 61
14:54:57 9.01 -1.10% 236 21
14:55:03 9.00 -1.21% 295 27
14:55:09 9.01 -1.10% 1160 104
14:55:15 9.01 -1.10% 195 18
14:55:21 9.00 -1.21% 209 19
14:55:27 9.01 -1.10% 349 31
14:55:33 9.00 -1.21% 258 23
14:55:36 9.01 -1.10% 348 31
14:55:42 9.00 -1.21% 233 21
14:55:48 9.00 -1.21% 248 22
14:55:54 9.00 -1.21% 411 37
14:56:00 9.01 -1.10% 364 33
14:56:06 9.00 -1.21% 1355 122
14:56:12 9.01 -1.10% 136 12
14:56:18 9.00 -1.21% 486 44
14:56:18 9.00 -1.21% 332 30
14:56:30 9.00 -1.21% 82 7
14:56:36 9.00 -1.21% 482 43
14:56:42 9.01 -1.10% 1208 109
14:56:48 9.02 -0.99% 88 8
14:56:54 9.01 -1.10% 218 20
14:57:00 9.01 -1.10% 37 3
15:00:06 9.00 -1.21% 6793 611