意见反馈 手机随时随地看行情
7.21(0.70%)
5.45(10.10%)
93.12(8.00%)
158.85(5.37%)
14.62(0.27%)
金风科技 （002202）
  • 8.19
  • +0.02
  • 0.24%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.19 0.24% 12 0.98
14:30:06 8.20 0.37% 38 3
14:30:12 8.20 0.37% 18 1
14:30:18 8.19 0.24% 656 54
14:30:24 8.20 0.37% 110 9
14:30:36 8.19 0.24% 5 0.41
14:30:48 8.20 0.37% 1 0.08
14:30:54 8.20 0.37% 8 0.66
14:31:00 8.19 0.24% 1 0.08
14:31:12 8.20 0.37% 31 3
14:31:15 8.20 0.37% 2 0.16
14:31:24 8.20 0.37% 133 11
14:31:30 8.20 0.37% 14 1
14:31:36 8.20 0.37% 10 0.82
14:31:42 8.20 0.37% 35 3
14:31:48 8.20 0.37% 9 0.74
14:31:51 8.20 0.37% 3 0.25
14:32:06 8.19 0.24% 4 0.33
14:32:12 8.20 0.37% 15 1
14:32:18 8.19 0.24% 87 7
14:32:24 8.20 0.37% 131 11
14:32:30 8.20 0.37% 5 0.41
14:32:36 8.20 0.37% 125 10
14:32:42 8.20 0.37% 747 61
14:32:51 8.20 0.37% 201 16
14:33:03 8.20 0.37% 23 2
14:33:15 8.20 0.37% 440 36
14:33:18 8.19 0.24% 44 4
14:33:27 8.19 0.24% 19 2
14:33:30 8.19 0.24% 20 2
14:33:30 8.19 0.24% 18 1
14:33:45 8.20 0.37% 9 0.74
14:33:51 8.20 0.37% 209 17
14:33:57 8.19 0.24% 72 6
14:34:09 8.19 0.24% 4 0.33
14:34:15 8.20 0.37% 1 0.08
14:34:21 8.19 0.24% 88 7
14:34:30 8.19 0.24% 2 0.16
14:34:30 8.20 0.37% 5 0.41
14:34:42 8.19 0.24% 165 14
14:34:48 8.20 0.37% 2 0.16
14:34:54 8.19 0.24% 24 2
14:35:00 8.20 0.37% 13 1
14:35:06 8.20 0.37% 14 1
14:35:18 8.19 0.24% 67 5
14:35:30 8.20 0.37% 95 8
14:35:36 8.19 0.24% 47 4
14:35:42 8.20 0.37% 283 23
14:35:48 8.19 0.24% 4 0.33
14:35:54 8.19 0.24% 131 11
14:36:00 8.20 0.37% 4 0.33
14:36:12 8.20 0.37% 22 2
14:36:18 8.19 0.24% 75 6
14:36:24 8.19 0.24% 6 0.49
14:36:33 8.19 0.24% 30 2
14:36:36 8.20 0.37% 8 0.66
14:36:45 8.19 0.24% 2 0.16
14:36:51 8.20 0.37% 2 0.16
14:37:06 8.19 0.24% 105 9
14:37:15 8.19 0.24% 14 1
14:37:21 8.19 0.24% 92 8
14:37:27 8.20 0.37% 77 6
14:37:39 8.19 0.24% 3319 272
14:37:45 8.19 0.24% 20 2
14:37:51 8.19 0.24% 353 29
14:37:57 8.18 0.12% 18 1
14:38:03 8.18 0.12% 49 4
14:38:09 8.19 0.24% 280 23
14:38:18 8.19 0.24% 33 3
14:38:21 8.19 0.24% 91 7
14:38:27 8.19 0.24% 229 19
14:38:36 8.19 0.24% 48 4
14:38:48 8.19 0.24% 134 11
14:38:54 8.18 0.12% 107 9
14:39:06 8.19 0.24% 40 3
14:39:12 8.19 0.24% 452 37
14:39:21 8.19 0.24% 23 2
14:39:24 8.19 0.24% 73 6
14:39:30 8.19 0.24% 46 4
14:39:36 8.19 0.24% 3 0.25
14:39:42 8.19 0.24% 31 3
14:39:51 8.19 0.24% 181 15
14:39:54 8.19 0.24% 50 4
14:40:00 8.19 0.24% 36 3
14:40:09 8.19 0.24% 53 4
14:40:15 8.20 0.37% 14 1
14:40:21 8.19 0.24% 209 17
14:40:27 8.20 0.37% 45 4
14:40:33 8.19 0.24% 414 34
14:40:39 8.19 0.24% 36 3
14:40:48 8.19 0.24% 630 52
14:40:54 8.19 0.24% 767 63
14:41:00 8.19 0.24% 196 16
14:41:06 8.19 0.24% 73 6
14:41:12 8.20 0.37% 140 11
14:41:18 8.19 0.24% 97 8
14:41:24 8.20 0.37% 14 1
14:41:30 8.19 0.24% 12 0.98
14:41:36 8.19 0.24% 154 13
14:41:42 8.20 0.37% 150 12
14:41:48 8.20 0.37% 73 6
14:41:54 8.18 0.12% 156 13
14:42:00 8.19 0.24% 51 4
14:42:06 8.19 0.24% 75 6
14:42:12 8.19 0.24% 25 2
14:42:21 8.19 0.24% 41 3
14:42:27 8.19 0.24% 168 14
14:42:33 8.19 0.24% 19 2
14:42:36 8.18 0.12% 13 1
14:42:45 8.18 0.12% 38 3
14:42:48 8.18 0.12% 5 0.41
14:42:57 8.18 0.12% 53 4
14:43:03 8.18 0.12% 36 3
14:43:09 8.18 0.12% 70 6
14:43:15 8.18 0.12% 9 0.74
14:43:21 8.18 0.12% 37 3
14:43:27 8.19 0.24% 26 2
14:43:33 8.19 0.24% 68 6
14:43:39 8.18 0.12% 22 2
14:43:39 8.18 0.12% 55 4
14:43:51 8.18 0.12% 19 2
14:43:57 8.18 0.12% 43 4
14:44:03 8.18 0.12% 462 38
14:44:03 8.18 0.12% 99 8
14:44:15 8.19 0.24% 46 4
14:44:21 8.19 0.24% 20 2
14:44:36 8.18 0.12% 53 4
14:44:42 8.18 0.12% 11 0.90
14:44:48 8.19 0.24% 6 0.49
14:44:54 8.19 0.24% 117 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.19 0.24% 50 4
14:45:06 8.18 0.12% 4 0.33
14:45:12 8.18 0.12% 52 4
14:45:18 8.18 0.12% 56 5
14:45:33 8.19 0.24% 56 5
14:45:45 8.19 0.24% 62 5
14:45:48 8.19 0.24% 7 0.57
14:45:57 8.18 0.12% 9 0.74
14:46:00 8.18 0.12% 14 1
14:46:09 8.18 0.12% 29 2
14:46:15 8.18 0.12% 158 13
14:46:21 8.18 0.12% 199 16
14:46:27 8.18 0.12% 77 6
14:46:33 8.18 0.12% 82 7
14:46:42 8.18 0.12% 69 6
14:46:45 8.18 0.12% 24 2
14:46:54 8.19 0.24% 2552 209
14:47:06 8.18 0.12% 66 5
14:47:12 8.19 0.24% 111 9
14:47:18 8.18 0.12% 32 3
14:47:24 8.18 0.12% 27 2
14:47:30 8.19 0.24% 10 0.82
14:47:36 8.18 0.12% 109 9
14:47:42 8.19 0.24% 417 34
14:47:48 8.18 0.12% 29 2
14:47:54 8.19 0.24% 1 0.08
14:48:00 8.19 0.24% 11 0.90
14:48:06 8.18 0.12% 1540 126
14:48:12 8.18 0.12% 94 8
14:48:18 8.18 0.12% 16 1
14:48:24 8.19 0.24% 76 6
14:48:30 8.19 0.24% 4 0.33
14:48:36 8.19 0.24% 11 0.90
14:48:42 8.18 0.12% 78 6
14:48:48 8.18 0.12% 90 7
14:48:54 8.18 0.12% 70 6
14:49:00 8.19 0.24% 234 19
14:49:06 8.19 0.24% 96 8
14:49:15 8.18 0.12% 109 9
14:49:21 8.19 0.24% 12 0.98
14:49:27 8.18 0.12% 80 7
14:49:33 8.19 0.24% 77 6
14:49:39 8.18 0.12% 77 6
14:49:45 8.18 0.12% 13 1
14:49:51 8.19 0.24% 69 6
14:49:57 8.19 0.24% 2 0.16
14:50:03 8.19 0.24% 50 4
14:50:09 8.18 0.12% 63 5
14:50:15 8.18 0.12% 19 2
14:50:21 8.19 0.24% 2346 192
14:50:27 8.19 0.24% 145 12
14:50:33 8.19 0.24% 57 5
14:50:39 8.19 0.24% 50 4
14:50:45 8.18 0.12% 8 0.65
14:50:51 8.18 0.12% 3 0.25
14:50:57 8.19 0.24% 24 2
14:51:03 8.19 0.24% 30 2
14:51:03 8.18 0.12% 16 1
14:51:21 8.19 0.24% 141 12
14:51:27 8.18 0.12% 112 9
14:51:33 8.19 0.24% 722 59
14:51:39 8.19 0.24% 130 11
14:51:45 8.18 0.12% 35 3
14:51:51 8.19 0.24% 17 1
14:51:51 8.19 0.24% 121 10
14:52:12 8.19 0.24% 1714 140
14:52:18 8.19 0.24% 38 3
14:52:24 8.19 0.24% 2682 220
14:52:30 8.19 0.24% 118 10
14:52:36 8.19 0.24% 49 4
14:52:42 8.19 0.24% 7 0.57
14:52:51 8.19 0.24% 5 0.41
14:52:57 8.19 0.24% 75 6
14:53:03 8.19 0.24% 233 19
14:53:09 8.19 0.24% 81 7
14:53:15 8.20 0.37% 46 4
14:53:15 8.19 0.24% 125 10
14:53:24 8.20 0.37% 64 5
14:53:30 8.19 0.24% 39 3
14:53:36 8.19 0.24% 23 2
14:53:45 8.19 0.24% 9 0.74
14:53:51 8.20 0.37% 133 11
14:53:57 8.19 0.24% 30 2
14:54:03 8.19 0.24% 72 6
14:54:09 8.20 0.37% 6 0.49
14:54:15 8.20 0.37% 129 11
14:54:18 8.20 0.37% 119 10
14:54:27 8.20 0.37% 18 1
14:54:33 8.19 0.24% 30 2
14:54:39 8.20 0.37% 28 2
14:54:45 8.19 0.24% 236 19
14:54:54 8.20 0.37% 1173 96
14:55:00 8.20 0.37% 102 8
14:55:06 8.20 0.37% 201 16
14:55:12 8.19 0.24% 179 15
14:55:18 8.19 0.24% 147 12
14:55:21 8.20 0.37% 77 6
14:55:30 8.20 0.37% 266 22
14:55:33 8.19 0.24% 85 7
14:55:42 8.20 0.37% 207 17
14:55:48 8.19 0.24% 35 3
14:55:54 8.19 0.24% 225 18
14:56:00 8.19 0.24% 89 7
14:56:06 8.19 0.24% 518 42
14:56:12 8.20 0.37% 99 8
14:56:18 8.19 0.24% 196 16
14:56:24 8.20 0.37% 100 8
14:56:30 8.19 0.24% 262 21
14:56:36 8.19 0.24% 421 35
14:56:42 8.19 0.24% 144 12
14:56:51 8.19 0.24% 330 27
14:56:57 8.20 0.37% 454 37
14:57:03 8.19 0.24% 2 0.16
15:00:03 8.19 0.24% 2959 242