意见反馈 手机随时随地看行情
 
 
 
 
 
海亮股份 （002203）
  • 8.69
  • -0.17
  • -1.92%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 8.73 -1.47% 134 12
14:30:18 8.73 -1.47% 1 0.09
14:30:24 8.73 -1.47% 2 0.17
14:30:30 8.73 -1.47% 10 0.87
14:30:42 8.73 -1.47% 6 0.52
14:30:48 8.73 -1.47% 2 0.17
14:30:48 8.73 -1.47% 12 1
14:31:00 8.74 -1.35% 6 0.52
14:31:24 8.74 -1.35% 8 0.70
14:31:30 8.73 -1.47% 78 7
14:31:36 8.73 -1.47% 2 0.17
14:31:54 8.73 -1.47% 138 12
14:32:00 8.73 -1.47% 1 0.09
14:32:12 8.73 -1.47% 70 6
14:32:18 8.73 -1.47% 3 0.26
14:32:24 8.73 -1.47% 12 1
14:32:30 8.73 -1.47% 32 3
14:32:36 8.73 -1.47% 1 0.09
14:33:06 8.74 -1.35% 8 0.70
14:33:12 8.74 -1.35% 31 3
14:33:18 8.73 -1.47% 35 3
14:33:24 8.74 -1.35% 10 0.87
14:33:36 8.73 -1.47% 106 9
14:33:42 8.74 -1.35% 10 0.87
14:34:03 8.74 -1.35% 60 5
14:34:09 8.74 -1.35% 1 0.09
14:34:15 8.74 -1.35% 19 2
14:34:21 8.74 -1.35% 7 0.61
14:34:27 8.73 -1.47% 24 2
14:34:33 8.74 -1.35% 2 0.17
14:34:39 8.74 -1.35% 7 0.61
14:34:48 8.74 -1.35% 17 1
14:34:57 8.75 -1.24% 26 2
14:35:03 8.75 -1.24% 22 2
14:35:09 8.74 -1.35% 1 0.09
14:35:21 8.75 -1.24% 36 3
14:35:39 8.74 -1.35% 151 13
14:35:51 8.73 -1.47% 82 7
14:36:09 8.73 -1.47% 1 0.09
14:36:27 8.74 -1.35% 18 2
14:36:39 8.74 -1.35% 12 1
14:36:51 8.74 -1.35% 2 0.17
14:37:03 8.74 -1.35% 3 0.26
14:37:15 8.73 -1.47% 2 0.17
14:37:21 8.73 -1.47% 66 6
14:37:27 8.73 -1.47% 23 2
14:37:33 8.73 -1.47% 6 0.52
14:37:57 8.73 -1.47% 45 4
14:38:03 8.73 -1.47% 80 7
14:38:21 8.74 -1.35% 14 1
14:38:30 8.72 -1.58% 1167 102
14:38:33 8.72 -1.58% 261 23
14:38:45 8.73 -1.47% 2 0.17
14:39:03 8.72 -1.58% 24 2
14:39:09 8.72 -1.58% 29 3
14:39:15 8.72 -1.58% 127 11
14:39:39 8.73 -1.47% 2 0.17
14:39:45 8.73 -1.47% 3 0.26
14:39:51 8.73 -1.47% 28 2
14:39:57 8.73 -1.47% 1 0.09
14:40:03 8.72 -1.58% 3 0.26
14:40:09 8.72 -1.58% 201 18
14:40:15 8.72 -1.58% 30 3
14:40:24 8.72 -1.58% 95 8
14:40:30 8.72 -1.58% 731 64
14:40:33 8.71 -1.69% 82 7
14:40:42 8.72 -1.58% 110 10
14:40:54 8.72 -1.58% 5 0.44
14:41:00 8.72 -1.58% 7 0.61
14:41:06 8.72 -1.58% 15 1
14:41:12 8.71 -1.69% 19 2
14:41:18 8.71 -1.69% 10 0.87
14:41:24 8.71 -1.69% 6 0.52
14:41:30 8.72 -1.58% 41 4
14:41:36 8.71 -1.69% 14 1
14:41:42 8.71 -1.69% 45 4
14:41:48 8.72 -1.58% 7 0.61
14:41:54 8.72 -1.58% 9 0.78
14:42:00 8.71 -1.69% 5 0.44
14:42:12 8.71 -1.69% 7 0.61
14:42:18 8.72 -1.58% 3 0.26
14:42:42 8.72 -1.58% 16 1
14:42:48 8.71 -1.69% 30 3
14:42:54 8.71 -1.69% 322 28
14:43:00 8.71 -1.69% 97 8
14:43:06 8.72 -1.58% 11 0.96
14:43:12 8.71 -1.69% 1 0.09
14:43:24 8.71 -1.69% 30 3
14:43:36 8.71 -1.69% 28 2
14:43:42 8.71 -1.69% 3 0.26
14:43:45 8.71 -1.69% 19 2
14:43:51 8.72 -1.58% 6 0.52
14:44:03 8.71 -1.69% 11 0.96
14:44:03 8.71 -1.69% 2 0.17
14:44:15 8.72 -1.58% 2 0.17
14:44:21 8.71 -1.69% 13 1
14:44:27 8.71 -1.69% 68 6
14:44:27 8.71 -1.69% 34 3
14:44:42 8.72 -1.58% 13 1
14:44:48 8.71 -1.69% 2 0.17
14:44:54 8.71 -1.69% 7 0.61

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.71 -1.69% 40 3
14:45:06 8.71 -1.69% 16 1
14:45:12 8.72 -1.58% 30 3
14:45:18 8.71 -1.69% 281 24
14:45:27 8.71 -1.69% 3 0.26
14:45:33 8.72 -1.58% 8 0.70
14:45:45 8.72 -1.58% 25 2
14:45:51 8.72 -1.58% 14 1
14:46:09 8.71 -1.69% 8 0.70
14:46:15 8.71 -1.69% 4 0.35
14:46:21 8.71 -1.69% 8 0.70
14:46:27 8.71 -1.69% 60 5
14:46:33 8.72 -1.58% 13 1
14:46:39 8.72 -1.58% 343 30
14:46:45 8.71 -1.69% 109 9
14:46:57 8.71 -1.69% 12 1
14:47:03 8.71 -1.69% 19 2
14:47:09 8.71 -1.69% 79 7
14:47:21 8.72 -1.58% 10 0.87
14:47:54 8.72 -1.58% 6 0.52
14:48:00 8.72 -1.58% 10 0.87
14:48:06 8.71 -1.69% 419 36
14:48:24 8.72 -1.58% 10 0.87
14:48:36 8.71 -1.69% 10 0.87
14:48:39 8.71 -1.69% 33 3
14:48:45 8.72 -1.58% 6 0.52
14:49:03 8.71 -1.69% 29 3
14:49:09 8.72 -1.58% 1 0.09
14:49:15 8.71 -1.69% 5 0.44
14:49:21 8.71 -1.69% 16 1
14:49:27 8.71 -1.69% 21 2
14:49:33 8.71 -1.69% 24 2
14:49:39 8.71 -1.69% 17 1
14:49:51 8.71 -1.69% 18 2
14:50:00 8.71 -1.69% 59 5
14:50:06 8.71 -1.69% 126 11
14:50:12 8.70 -1.81% 5 0.44
14:50:18 8.71 -1.69% 2 0.17
14:50:30 8.71 -1.69% 8 0.70
14:50:42 8.71 -1.69% 76 7
14:50:42 8.71 -1.69% 69 6
14:51:00 8.70 -1.81% 9 0.78
14:51:12 8.70 -1.81% 1 0.09
14:51:18 8.70 -1.81% 10 0.87
14:51:27 8.70 -1.81% 14 1
14:51:36 8.70 -1.81% 4 0.35
14:51:54 8.70 -1.81% 60 5
14:52:00 8.71 -1.69% 35 3
14:52:06 8.71 -1.69% 15 1
14:52:12 8.71 -1.69% 14 1
14:52:18 8.71 -1.69% 7 0.61
14:52:24 8.70 -1.81% 13 1
14:52:30 8.70 -1.81% 106 9
14:52:36 8.71 -1.69% 13 1
14:52:42 8.71 -1.69% 7 0.61
14:52:48 8.71 -1.69% 51 4
14:52:48 8.71 -1.69% 2 0.17
14:53:00 8.70 -1.81% 47 4
14:53:06 8.70 -1.81% 22 2
14:53:12 8.71 -1.69% 1 0.09
14:53:18 8.70 -1.81% 1 0.09
14:53:24 8.70 -1.81% 5 0.44
14:53:36 8.70 -1.81% 14 1
14:53:42 8.70 -1.81% 24 2
14:53:57 8.71 -1.69% 166 14
14:54:06 8.71 -1.69% 170 15
14:54:12 8.71 -1.69% 17 1
14:54:21 8.70 -1.81% 35 3
14:54:27 8.71 -1.69% 46 4
14:54:33 8.70 -1.81% 9 0.78
14:54:39 8.70 -1.81% 4 0.35
14:54:45 8.70 -1.81% 56 5
14:54:51 8.70 -1.81% 39 3
14:54:57 8.71 -1.69% 63 5
14:55:06 8.70 -1.81% 11 0.96
14:55:18 8.70 -1.81% 232 20
14:55:21 8.70 -1.81% 24 2
14:55:27 8.71 -1.69% 4 0.35
14:55:33 8.71 -1.69% 15 1
14:55:39 8.70 -1.81% 22 2
14:55:48 8.70 -1.81% 389 34
14:55:51 8.70 -1.81% 9 0.78
14:56:00 8.70 -1.81% 174 15
14:56:06 8.70 -1.81% 304 26
14:56:12 8.70 -1.81% 76 7
14:56:18 8.70 -1.81% 16 1
14:56:24 8.70 -1.81% 538 47
14:56:30 8.69 -1.92% 18 2
14:56:36 8.69 -1.92% 39 3
14:56:42 8.69 -1.92% 143 12
14:56:48 8.69 -1.92% 12 1
14:56:54 8.69 -1.92% 197 17
14:57:00 8.69 -1.92% 6 0.52
15:00:03 8.69 -1.92% 1606 140