意见反馈 手机随时随地看行情
0.37(0.00%)
16.28(-1.81%)
38.86(1.28%)
10.38(1.86%)
11.43(-1.89%)
达意隆 （002209）
  • 10.45
  • +0.31
  • 3.06%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.44 2.96% 8 0.84
14:30:06 10.44 2.96% 64 7
14:30:18 10.45 3.06% 295 31
14:30:24 10.45 3.06% 146 15
14:30:30 10.46 3.16% 678 71
14:30:36 10.47 3.25% 154 16
14:30:42 10.47 3.25% 51 5
14:30:48 10.47 3.25% 18 2
14:30:54 10.47 3.25% 138 14
14:31:00 10.47 3.25% 7 0.73
14:31:06 10.47 3.25% 8 0.84
14:31:12 10.46 3.16% 11 1
14:31:18 10.46 3.16% 1 0.10
14:31:24 10.47 3.25% 1 0.10
14:31:30 10.46 3.16% 20 2
14:31:36 10.47 3.25% 48 5
14:31:42 10.47 3.25% 31 3
14:32:06 10.47 3.25% 36 4
14:32:12 10.46 3.16% 7 0.73
14:32:18 10.46 3.16% 134 14
14:32:24 10.46 3.16% 63 7
14:32:30 10.47 3.25% 87 9
14:32:36 10.46 3.16% 68 7
14:32:45 10.47 3.25% 84 9
14:32:57 10.47 3.25% 1 0.10
14:33:15 10.46 3.16% 5 0.52
14:33:21 10.47 3.25% 70 7
14:33:27 10.46 3.16% 10 1
14:33:33 10.47 3.25% 2 0.21
14:33:54 10.46 3.16% 8 0.84
14:33:57 10.46 3.16% 1 0.10
14:34:06 10.47 3.25% 8 0.84
14:34:12 10.47 3.25% 6 0.63
14:34:18 10.46 3.16% 53 6
14:34:24 10.47 3.25% 2 0.21
14:34:36 10.47 3.25% 2 0.21
14:34:42 10.46 3.16% 74 8
14:35:12 10.47 3.25% 21 2
14:35:21 10.47 3.25% 198 21
14:35:24 10.47 3.25% 16 2
14:35:30 10.48 3.35% 88 9
14:35:36 10.47 3.25% 33 3
14:35:42 10.47 3.25% 16 2
14:35:51 10.47 3.25% 7 0.73
14:35:57 10.47 3.25% 30 3
14:36:03 10.46 3.16% 12 1
14:36:09 10.47 3.25% 22 2
14:36:21 10.47 3.25% 2 0.21
14:36:42 10.46 3.16% 12 1
14:36:48 10.46 3.16% 121 13
14:36:54 10.46 3.16% 57 6
14:37:00 10.46 3.16% 36 4
14:37:06 10.46 3.16% 6 0.63
14:37:12 10.46 3.16% 43 4
14:37:18 10.47 3.25% 4 0.42
14:37:27 10.46 3.16% 10 1
14:37:33 10.47 3.25% 1 0.10
14:37:45 10.47 3.25% 110 12
14:37:51 10.46 3.16% 54 6
14:38:09 10.46 3.16% 139 15
14:38:21 10.45 3.06% 8 0.84
14:38:33 10.46 3.16% 3 0.31
14:38:42 10.45 3.06% 5 0.52
14:38:54 10.46 3.16% 2 0.21
14:39:06 10.45 3.06% 5 0.52
14:39:12 10.45 3.06% 79 8
14:39:18 10.45 3.06% 83 9
14:39:24 10.45 3.06% 10 1
14:39:33 10.45 3.06% 10 1
14:39:45 10.45 3.06% 6 0.63
14:39:57 10.46 3.16% 18 2
14:40:09 10.46 3.16% 87 9
14:40:18 10.46 3.16% 14 1
14:40:24 10.45 3.06% 47 5
14:40:30 10.45 3.06% 1 0.10
14:40:36 10.45 3.06% 1 0.10
14:40:48 10.45 3.06% 53 6
14:40:54 10.45 3.06% 3 0.31
14:41:00 10.45 3.06% 28 3
14:41:06 10.45 3.06% 5 0.52
14:41:12 10.45 3.06% 25 3
14:41:18 10.45 3.06% 5 0.52
14:41:24 10.45 3.06% 6 0.63
14:41:39 10.45 3.06% 13 1
14:41:45 10.45 3.06% 25 3
14:41:51 10.46 3.16% 2 0.21
14:41:57 10.45 3.06% 3 0.31
14:42:03 10.46 3.16% 2 0.21
14:42:15 10.45 3.06% 1 0.10
14:42:21 10.45 3.06% 1 0.10
14:42:27 10.46 3.16% 62 6
14:42:33 10.45 3.06% 45 5
14:42:51 10.45 3.06% 55 6
14:42:57 10.45 3.06% 10 1
14:43:12 10.45 3.06% 9 0.94
14:43:15 10.46 3.16% 15 2
14:43:24 10.45 3.06% 2 0.21
14:43:36 10.45 3.06% 10 1
14:43:54 10.45 3.06% 2 0.21
14:44:06 10.45 3.06% 52 5
14:44:12 10.45 3.06% 20 2
14:44:24 10.46 3.16% 2 0.21
14:44:30 10.45 3.06% 1 0.10
14:44:36 10.45 3.06% 93 10
14:44:42 10.46 3.16% 70 7
14:44:48 10.46 3.16% 1 0.10
14:44:54 10.45 3.06% 14 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.45 3.06% 15 2
14:45:06 10.46 3.16% 1 0.10
14:45:12 10.45 3.06% 2 0.21
14:45:18 10.45 3.06% 10 1
14:45:30 10.46 3.16% 171 18
14:45:42 10.45 3.06% 51 5
14:45:54 10.45 3.06% 1 0.10
14:46:06 10.45 3.06% 5 0.52
14:46:12 10.46 3.16% 67 7
14:46:24 10.46 3.16% 1 0.10
14:46:42 10.47 3.25% 159 17
14:46:54 10.47 3.25% 1 0.10
14:47:00 10.46 3.16% 1 0.10
14:47:09 10.46 3.16% 26 3
14:47:15 10.46 3.16% 99 10
14:47:21 10.46 3.16% 273 29
14:47:27 10.46 3.16% 7 0.73
14:47:33 10.46 3.16% 22 2
14:47:39 10.46 3.16% 2 0.21
14:47:45 10.46 3.16% 4 0.42
14:48:00 10.45 3.06% 125 13
14:48:03 10.45 3.06% 50 5
14:48:12 10.45 3.06% 95 10
14:48:18 10.44 2.96% 5 0.52
14:48:24 10.45 3.06% 15 2
14:48:27 10.45 3.06% 2 0.21
14:48:36 10.44 2.96% 5 0.52
14:48:42 10.44 2.96% 12 1
14:48:54 10.45 3.06% 43 4
14:49:00 10.45 3.06% 7 0.73
14:49:06 10.45 3.06% 36 4
14:49:24 10.46 3.16% 50 5
14:49:30 10.44 2.96% 189 20
14:49:36 10.45 3.06% 40 4
14:49:42 10.46 3.16% 3 0.31
14:49:54 10.45 3.06% 26 3
14:50:03 10.45 3.06% 93 10
14:50:12 10.45 3.06% 60 6
14:50:21 10.46 3.16% 3 0.31
14:50:24 10.45 3.06% 2 0.21
14:50:30 10.45 3.06% 10 1
14:50:36 10.45 3.06% 12 1
14:50:42 10.46 3.16% 6 0.63
14:50:48 10.46 3.16% 2 0.21
14:50:57 10.46 3.16% 70 7
14:51:06 10.45 3.06% 12 1
14:51:12 10.45 3.06% 214 22
14:51:21 10.45 3.06% 16 2
14:51:24 10.46 3.16% 65 7
14:51:33 10.45 3.06% 10 1
14:51:42 10.46 3.16% 3 0.31
14:51:48 10.46 3.16% 4 0.42
14:52:03 10.46 3.16% 12 1
14:52:15 10.46 3.16% 282 29
14:52:27 10.45 3.06% 45 5
14:52:33 10.45 3.06% 1 0.10
14:52:39 10.45 3.06% 12 1
14:52:45 10.45 3.06% 8 0.84
14:52:51 10.45 3.06% 35 4
14:52:57 10.45 3.06% 2 0.21
14:53:03 10.45 3.06% 1 0.10
14:53:09 10.44 2.96% 18 2
14:53:15 10.44 2.96% 15 2
14:53:21 10.44 2.96% 4 0.42
14:53:30 10.44 2.96% 87 9
14:53:33 10.45 3.06% 7 0.73
14:53:42 10.45 3.06% 43 4
14:53:54 10.45 3.06% 111 12
14:53:57 10.45 3.06% 3 0.31
14:54:06 10.44 2.96% 82 9
14:54:12 10.45 3.06% 86 9
14:54:18 10.45 3.06% 8 0.84
14:54:24 10.45 3.06% 6 0.63
14:54:30 10.44 2.96% 46 5
14:54:36 10.44 2.96% 1 0.10
14:54:48 10.44 2.96% 24 3
14:55:00 10.44 2.96% 57 6
14:55:06 10.44 2.96% 115 12
14:55:12 10.44 2.96% 37 4
14:55:18 10.45 3.06% 15 2
14:55:24 10.44 2.96% 29 3
14:55:27 10.45 3.06% 14 1
14:55:33 10.45 3.06% 26 3
14:55:42 10.44 2.96% 10 1
14:55:48 10.45 3.06% 1 0.10
14:55:54 10.44 2.96% 44 5
14:56:00 10.44 2.96% 250 26
14:56:06 10.44 2.96% 98 10
14:56:12 10.45 3.06% 47 5
14:56:18 10.44 2.96% 2 0.21
14:56:24 10.45 3.06% 24 3
14:56:30 10.45 3.06% 53 6
14:56:36 10.44 2.96% 7 0.73
14:56:54 10.45 3.06% 3 0.31
14:57:00 10.44 2.96% 16 2
15:00:06 10.45 3.06% 133 14