意见反馈 手机随时随地看行情
3.56(-0.28%)
8.02(-5.09%)
4.57(1.11%)
2.90(0.00%)
4.56(0.44%)
三全食品 （002216）
  • 11.74
  • -0.31
  • -2.57%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.76 -2.41% 8 0.94
14:30:06 11.77 -2.32% 5 0.59
14:30:12 11.76 -2.41% 2 0.18
14:30:24 11.76 -2.41% 1 0.12
14:30:30 11.76 -2.41% 3 0.35
14:31:00 11.76 -2.41% 23 3
14:31:06 11.77 -2.32% 16 2
14:31:12 11.77 -2.32% 27 3
14:31:18 11.77 -2.32% 71 8
14:31:30 11.77 -2.32% 65 8
14:31:42 11.76 -2.41% 104 12
14:31:54 11.75 -2.49% 10 1
14:32:06 11.76 -2.41% 49 6
14:32:12 11.76 -2.41% 77 9
14:32:18 11.77 -2.32% 1 0.12
14:32:24 11.76 -2.41% 20 2
14:32:30 11.76 -2.41% 62 7
14:32:36 11.76 -2.41% 93 11
14:32:42 11.75 -2.49% 19 2
14:32:48 11.75 -2.49% 14 2
14:33:06 11.75 -2.49% 8 0.94
14:33:12 11.75 -2.49% 43 5
14:33:18 11.75 -2.49% 61 7
14:33:24 11.75 -2.49% 17 2
14:33:30 11.75 -2.49% 32 4
14:33:36 11.76 -2.41% 81 10
14:33:42 11.76 -2.41% 182 21
14:33:48 11.76 -2.41% 15 2
14:33:54 11.77 -2.32% 197 23
14:34:03 11.77 -2.32% 2 0.24
14:34:09 11.76 -2.41% 12 1
14:34:15 11.77 -2.32% 15 2
14:34:21 11.77 -2.32% 2 0.24
14:34:27 11.77 -2.32% 106 12
14:34:33 11.76 -2.41% 14 2
14:34:39 11.76 -2.41% 76 9
14:34:42 11.77 -2.32% 16 2
14:34:48 11.77 -2.32% 5 0.59
14:34:57 11.76 -2.41% 21 2
14:35:03 11.76 -2.41% 3 0.35
14:35:09 11.76 -2.41% 3 0.35
14:35:21 11.77 -2.32% 110 13
14:35:27 11.77 -2.32% 11 1
14:35:33 11.77 -2.32% 1 0.12
14:35:39 11.77 -2.32% 4 0.47
14:35:51 11.77 -2.32% 79 9
14:36:03 11.76 -2.41% 4 0.47
14:36:09 11.77 -2.32% 10 1
14:36:15 11.76 -2.41% 76 9
14:36:21 11.76 -2.41% 3 0.35
14:36:27 11.76 -2.41% 27 3
14:36:33 11.76 -2.41% 11 1
14:36:39 11.76 -2.41% 7 0.82
14:36:45 11.76 -2.41% 7 0.82
14:36:51 11.77 -2.32% 7 0.82
14:36:57 11.76 -2.41% 3 0.35
14:37:03 11.76 -2.41% 10 1
14:37:09 11.76 -2.41% 15 2
14:37:15 11.76 -2.41% 14 2
14:37:21 11.76 -2.41% 1 0.12
14:37:27 11.76 -2.41% 1 0.12
14:37:33 11.76 -2.41% 26 3
14:37:51 11.76 -2.41% 10 1
14:37:57 11.76 -2.41% 36 4
14:38:03 11.76 -2.41% 45 5
14:38:15 11.76 -2.41% 6 0.71
14:38:21 11.76 -2.41% 83 10
14:38:30 11.75 -2.49% 78 9
14:38:33 11.75 -2.49% 3 0.35
14:38:45 11.75 -2.49% 4 0.47
14:38:51 11.76 -2.41% 12 1
14:38:57 11.75 -2.49% 177 21
14:39:09 11.75 -2.49% 54 6
14:39:15 11.75 -2.49% 2 0.24
14:39:21 11.76 -2.41% 3 0.35
14:39:27 11.75 -2.49% 51 6
14:39:33 11.75 -2.49% 454 53
14:39:39 11.74 -2.57% 10 1
14:39:45 11.74 -2.57% 2 0.23
14:39:51 11.74 -2.57% 21 2
14:39:57 11.74 -2.57% 126 15
14:40:03 11.74 -2.57% 7 0.82
14:40:09 11.74 -2.57% 46 5
14:40:15 11.74 -2.57% 8 0.94
14:40:24 11.75 -2.49% 3 0.35
14:40:30 11.74 -2.57% 59 7
14:40:33 11.74 -2.57% 19 2
14:40:42 11.74 -2.57% 103 12
14:40:48 11.75 -2.49% 14 2
14:40:54 11.74 -2.57% 28 3
14:41:00 11.74 -2.57% 277 33
14:41:06 11.74 -2.57% 34 4
14:41:12 11.74 -2.57% 62 7
14:41:18 11.73 -2.66% 206 24
14:41:24 11.73 -2.66% 20 2
14:41:30 11.72 -2.74% 57 7
14:41:36 11.71 -2.82% 2028 237
14:41:42 11.71 -2.82% 61 7
14:41:48 11.72 -2.74% 174 20
14:41:54 11.71 -2.82% 10 1
14:42:00 11.71 -2.82% 27 3
14:42:06 11.72 -2.74% 118 14
14:42:18 11.71 -2.82% 51 6
14:42:24 11.71 -2.82% 27 3
14:42:30 11.71 -2.82% 170 20
14:42:36 11.71 -2.82% 98 11
14:42:42 11.71 -2.82% 141 17
14:42:48 11.72 -2.74% 7 0.82
14:42:54 11.72 -2.74% 127 15
14:43:00 11.73 -2.66% 140 16
14:43:06 11.72 -2.74% 9 1
14:43:12 11.73 -2.66% 36 4
14:43:18 11.72 -2.74% 99 12
14:43:24 11.72 -2.74% 8 0.94
14:43:30 11.71 -2.82% 25 3
14:43:36 11.71 -2.82% 1 0.12
14:43:42 11.71 -2.82% 2 0.23
14:43:45 11.71 -2.82% 12 1
14:43:51 11.72 -2.74% 26 3
14:43:57 11.72 -2.74% 12 1
14:44:03 11.72 -2.74% 9 1
14:44:03 11.71 -2.82% 28 3
14:44:15 11.72 -2.74% 134 16
14:44:21 11.72 -2.74% 31 4
14:44:27 11.72 -2.74% 88 10
14:44:27 11.73 -2.66% 10 1
14:44:42 11.72 -2.74% 6 0.70
14:44:54 11.72 -2.74% 23 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.72 -2.74% 17 2
14:45:06 11.73 -2.66% 18 2
14:45:12 11.72 -2.74% 125 15
14:45:18 11.72 -2.74% 4 0.47
14:45:27 11.73 -2.66% 38 4
14:45:33 11.73 -2.66% 30 4
14:45:39 11.74 -2.57% 130 15
14:45:45 11.73 -2.66% 11 1
14:45:51 11.73 -2.66% 13 2
14:45:57 11.74 -2.57% 124 15
14:46:03 11.74 -2.57% 71 8
14:46:09 11.75 -2.49% 35 4
14:46:15 11.75 -2.49% 5 0.59
14:46:21 11.75 -2.49% 20 2
14:46:27 11.75 -2.49% 7 0.82
14:46:33 11.74 -2.57% 6 0.65
14:46:39 11.75 -2.49% 10 1
14:46:45 11.75 -2.49% 19 2
14:46:51 11.74 -2.57% 53 6
14:46:57 11.74 -2.57% 7 0.82
14:47:03 11.75 -2.49% 70 8
14:47:09 11.75 -2.49% 70 8
14:47:15 11.74 -2.57% 10 1
14:47:21 11.74 -2.57% 1 0.12
14:47:30 11.74 -2.57% 2 0.23
14:47:33 11.75 -2.49% 2 0.23
14:47:42 11.74 -2.57% 5 0.59
14:47:42 11.75 -2.49% 2 0.24
14:47:54 11.75 -2.49% 29 3
14:48:00 11.74 -2.57% 11 1
14:48:06 11.74 -2.57% 44 5
14:48:06 11.75 -2.49% 110 13
14:48:18 11.74 -2.57% 126 15
14:48:30 11.75 -2.49% 291 34
14:48:39 11.75 -2.49% 14 2
14:48:45 11.76 -2.41% 15 2
14:48:51 11.75 -2.49% 82 10
14:48:57 11.75 -2.49% 162 19
14:49:03 11.75 -2.49% 5 0.59
14:49:09 11.74 -2.57% 33 4
14:49:15 11.74 -2.57% 47 6
14:49:21 11.75 -2.49% 58 7
14:49:27 11.75 -2.49% 33 4
14:49:33 11.74 -2.57% 5 0.59
14:49:39 11.75 -2.49% 4 0.47
14:49:51 11.74 -2.57% 29 3
14:50:00 11.74 -2.57% 29 3
14:50:06 11.74 -2.57% 24 3
14:50:12 11.73 -2.66% 90 11
14:50:18 11.73 -2.66% 35 4
14:50:24 11.73 -2.66% 63 7
14:50:30 11.74 -2.57% 3 0.35
14:50:36 11.73 -2.66% 113 13
14:50:42 11.73 -2.66% 84 10
14:50:42 11.74 -2.57% 23 3
14:51:00 11.73 -2.66% 205 24
14:51:06 11.73 -2.66% 91 11
14:51:12 11.73 -2.66% 21 2
14:51:18 11.73 -2.66% 43 5
14:51:27 11.72 -2.74% 156 18
14:51:30 11.72 -2.74% 7 0.82
14:51:36 11.72 -2.74% 181 21
14:51:42 11.73 -2.66% 52 6
14:51:48 11.73 -2.66% 46 5
14:51:54 11.73 -2.66% 16 2
14:52:00 11.74 -2.57% 37 4
14:52:06 11.73 -2.66% 11 1
14:52:12 11.74 -2.57% 2 0.23
14:52:18 11.73 -2.66% 162 19
14:52:24 11.74 -2.57% 84 10
14:52:30 11.73 -2.66% 47 6
14:52:36 11.73 -2.66% 18 2
14:52:42 11.74 -2.57% 21 2
14:52:48 11.74 -2.57% 112 13
14:52:48 11.74 -2.57% 13 2
14:53:00 11.75 -2.49% 13 2
14:53:06 11.74 -2.57% 32 4
14:53:12 11.75 -2.49% 331 39
14:53:18 11.75 -2.49% 19 2
14:53:24 11.74 -2.57% 42 5
14:53:36 11.74 -2.57% 66 8
14:53:42 11.75 -2.49% 189 22
14:53:48 11.75 -2.49% 14 2
14:53:57 11.74 -2.57% 128 15
14:54:06 11.74 -2.57% 75 9
14:54:12 11.74 -2.57% 1 0.12
14:54:21 11.75 -2.49% 450 53
14:54:27 11.75 -2.49% 58 7
14:54:33 11.74 -2.57% 2 0.23
14:54:39 11.75 -2.49% 108 13
14:54:45 11.75 -2.49% 75 9
14:54:51 11.75 -2.49% 6 0.71
14:54:57 11.75 -2.49% 20 2
14:55:09 11.76 -2.41% 30 4
14:55:18 11.76 -2.41% 327 38
14:55:21 11.76 -2.41% 6 0.71
14:55:27 11.76 -2.41% 28 3
14:55:33 11.76 -2.41% 83 10
14:55:39 11.76 -2.41% 223 26
14:55:48 11.77 -2.32% 100 12
14:55:51 11.77 -2.32% 118 14
14:56:00 11.77 -2.32% 76 9
14:56:06 11.77 -2.32% 229 27
14:56:12 11.77 -2.32% 103 12
14:56:18 11.76 -2.41% 144 17
14:56:24 11.77 -2.32% 88 10
14:56:30 11.76 -2.41% 67 8
14:56:36 11.77 -2.32% 66 8
14:56:42 11.76 -2.41% 23 3
14:56:48 11.77 -2.32% 26 3
14:56:54 11.78 -2.24% 62 7
14:57:00 11.79 -2.16% 295 35
15:00:03 11.74 -2.57% 2796 328