| 10.69(1.04%) |
| 19.42(-0.36%) |
| 0.49(0.00%) |
| 11.12(0.91%) |
| 8.04(0.75%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
34.23 |
0.97% |
11 |
4 |
| 14:30:06 |
34.23 |
0.97% |
25 |
9 |
| 14:30:12 |
34.22 |
0.94% |
53 |
18 |
| 14:30:18 |
34.20 |
0.88% |
27 |
9 |
| 14:30:24 |
34.23 |
0.97% |
43 |
15 |
| 14:30:30 |
34.23 |
0.97% |
25 |
9 |
| 14:30:36 |
34.23 |
0.97% |
21 |
7 |
| 14:30:42 |
34.22 |
0.94% |
12 |
4 |
| 14:30:48 |
34.20 |
0.88% |
27 |
9 |
| 14:31:00 |
34.21 |
0.91% |
12 |
4 |
| 14:31:12 |
34.22 |
0.94% |
33 |
11 |
| 14:31:15 |
34.22 |
0.94% |
33 |
11 |
| 14:31:24 |
34.21 |
0.91% |
27 |
9 |
| 14:31:30 |
34.21 |
0.91% |
3 |
1 |
| 14:31:36 |
34.23 |
0.97% |
108 |
37 |
| 14:31:42 |
34.23 |
0.97% |
23 |
8 |
| 14:31:48 |
34.23 |
0.97% |
37 |
13 |
| 14:31:51 |
34.24 |
1.00% |
18 |
6 |
| 14:32:06 |
34.23 |
0.97% |
103 |
35 |
| 14:32:12 |
34.24 |
1.00% |
21 |
7 |
| 14:32:18 |
34.23 |
0.97% |
15 |
5 |
| 14:32:24 |
34.22 |
0.94% |
6 |
2 |
| 14:32:36 |
34.24 |
1.00% |
1 |
0.34 |
| 14:32:42 |
34.25 |
1.03% |
1 |
0.34 |
| 14:32:51 |
34.23 |
0.97% |
17 |
6 |
| 14:33:03 |
34.22 |
0.94% |
11 |
4 |
| 14:33:15 |
34.21 |
0.91% |
1 |
0.34 |
| 14:33:18 |
34.21 |
0.91% |
3 |
1 |
| 14:33:27 |
34.21 |
0.91% |
10 |
3 |
| 14:33:30 |
34.20 |
0.88% |
16 |
5 |
| 14:33:30 |
34.21 |
0.91% |
21 |
7 |
| 14:33:45 |
34.21 |
0.91% |
13 |
4 |
| 14:33:51 |
34.20 |
0.88% |
54 |
18 |
| 14:34:09 |
34.20 |
0.88% |
1 |
0.34 |
| 14:34:15 |
34.22 |
0.94% |
16 |
5 |
| 14:34:21 |
34.20 |
0.88% |
9 |
3 |
| 14:34:30 |
34.20 |
0.88% |
6 |
2 |
| 14:34:30 |
34.20 |
0.88% |
2 |
0.68 |
| 14:34:42 |
34.20 |
0.88% |
1 |
0.34 |
| 14:34:48 |
34.20 |
0.88% |
6 |
2 |
| 14:34:54 |
34.20 |
0.88% |
4 |
1 |
| 14:35:00 |
34.21 |
0.91% |
70 |
24 |
| 14:35:06 |
34.21 |
0.91% |
21 |
7 |
| 14:35:18 |
34.20 |
0.88% |
11 |
4 |
| 14:35:30 |
34.20 |
0.88% |
4 |
1 |
| 14:35:36 |
34.21 |
0.91% |
1 |
0.34 |
| 14:35:42 |
34.21 |
0.91% |
10 |
3 |
| 14:35:48 |
34.20 |
0.88% |
14 |
5 |
| 14:35:54 |
34.21 |
0.91% |
1 |
0.34 |
| 14:36:00 |
34.20 |
0.88% |
1 |
0.34 |
| 14:36:06 |
34.21 |
0.91% |
28 |
10 |
| 14:36:12 |
34.23 |
0.97% |
16 |
5 |
| 14:36:18 |
34.21 |
0.91% |
18 |
6 |
| 14:36:24 |
34.20 |
0.88% |
3 |
1 |
| 14:36:33 |
34.20 |
0.88% |
2 |
0.68 |
| 14:36:45 |
34.21 |
0.91% |
9 |
3 |
| 14:36:51 |
34.20 |
0.88% |
3 |
1 |
| 14:37:00 |
34.20 |
0.88% |
27 |
9 |
| 14:37:06 |
34.22 |
0.94% |
19 |
7 |
| 14:37:15 |
34.21 |
0.91% |
8 |
3 |
| 14:37:21 |
34.20 |
0.88% |
9 |
3 |
| 14:37:27 |
34.20 |
0.88% |
15 |
5 |
| 14:37:33 |
34.20 |
0.88% |
1 |
0.34 |
| 14:37:39 |
34.19 |
0.86% |
104 |
36 |
| 14:37:45 |
34.21 |
0.91% |
19 |
6 |
| 14:37:51 |
34.19 |
0.86% |
12 |
4 |
| 14:38:03 |
34.19 |
0.86% |
1 |
0.34 |
| 14:38:09 |
34.19 |
0.86% |
22 |
8 |
| 14:38:18 |
34.18 |
0.83% |
1 |
0.34 |
| 14:38:21 |
34.19 |
0.86% |
11 |
4 |
| 14:38:27 |
34.18 |
0.83% |
15 |
5 |
| 14:38:36 |
34.18 |
0.83% |
22 |
8 |
| 14:38:42 |
34.18 |
0.83% |
11 |
4 |
| 14:38:48 |
34.18 |
0.83% |
1 |
0.34 |
| 14:38:54 |
34.18 |
0.83% |
3 |
1 |
| 14:39:06 |
34.17 |
0.80% |
49 |
17 |
| 14:39:12 |
34.17 |
0.80% |
31 |
11 |
| 14:39:21 |
34.17 |
0.80% |
6 |
2 |
| 14:39:24 |
34.16 |
0.77% |
34 |
12 |
| 14:39:30 |
34.18 |
0.83% |
27 |
9 |
| 14:39:36 |
34.16 |
0.77% |
16 |
5 |
| 14:39:42 |
34.15 |
0.74% |
4 |
1 |
| 14:39:51 |
34.16 |
0.77% |
1 |
0.34 |
| 14:39:54 |
34.18 |
0.83% |
12 |
4 |
| 14:40:09 |
34.14 |
0.71% |
290 |
99 |
| 14:40:15 |
34.15 |
0.74% |
3 |
1 |
| 14:40:21 |
34.16 |
0.77% |
22 |
8 |
| 14:40:33 |
34.16 |
0.77% |
4 |
1 |
| 14:40:39 |
34.17 |
0.80% |
8 |
3 |
| 14:40:48 |
34.16 |
0.77% |
4 |
1 |
| 14:41:12 |
34.17 |
0.80% |
14 |
5 |
| 14:41:18 |
34.17 |
0.80% |
3 |
1 |
| 14:41:30 |
34.15 |
0.74% |
85 |
29 |
| 14:41:42 |
34.14 |
0.71% |
148 |
51 |
| 14:41:48 |
34.12 |
0.65% |
104 |
36 |
| 14:41:54 |
34.12 |
0.65% |
20 |
7 |
| 14:42:00 |
34.12 |
0.65% |
10 |
3 |
| 14:42:06 |
34.12 |
0.65% |
4 |
1 |
| 14:42:12 |
34.12 |
0.65% |
30 |
10 |
| 14:42:27 |
34.14 |
0.71% |
29 |
10 |
| 14:42:33 |
34.14 |
0.71% |
3 |
1 |
| 14:42:36 |
34.14 |
0.71% |
3 |
1 |
| 14:42:45 |
34.14 |
0.71% |
5 |
2 |
| 14:42:57 |
34.14 |
0.71% |
17 |
6 |
| 14:43:03 |
34.12 |
0.65% |
154 |
53 |
| 14:43:09 |
34.15 |
0.74% |
83 |
28 |
| 14:43:15 |
34.16 |
0.77% |
4 |
1 |
| 14:43:21 |
34.16 |
0.77% |
9 |
3 |
| 14:43:39 |
34.16 |
0.77% |
2 |
0.68 |
| 14:43:57 |
34.16 |
0.77% |
3 |
1 |
| 14:44:03 |
34.16 |
0.77% |
5 |
2 |
| 14:44:15 |
34.16 |
0.77% |
16 |
5 |
| 14:44:27 |
34.16 |
0.77% |
34 |
12 |
| 14:44:36 |
34.17 |
0.80% |
72 |
25 |
| 14:44:42 |
34.15 |
0.74% |
8 |
3 |
| 14:44:48 |
34.12 |
0.65% |
9 |
3 |
| 14:44:54 |
34.15 |
0.74% |
2 |
0.68 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
34.15 |
0.74% |
4 |
1 |
| 14:45:06 |
34.14 |
0.71% |
15 |
5 |
| 14:45:12 |
34.13 |
0.68% |
15 |
5 |
| 14:45:18 |
34.13 |
0.68% |
106 |
36 |
| 14:45:33 |
34.13 |
0.68% |
57 |
19 |
| 14:45:36 |
34.13 |
0.68% |
16 |
5 |
| 14:45:45 |
34.13 |
0.68% |
31 |
11 |
| 14:45:57 |
34.13 |
0.68% |
43 |
15 |
| 14:46:00 |
34.13 |
0.68% |
8 |
3 |
| 14:46:09 |
34.13 |
0.68% |
91 |
31 |
| 14:46:15 |
34.12 |
0.65% |
177 |
60 |
| 14:46:21 |
34.11 |
0.62% |
43 |
15 |
| 14:46:27 |
34.10 |
0.59% |
37 |
13 |
| 14:46:33 |
34.10 |
0.59% |
56 |
19 |
| 14:46:42 |
34.11 |
0.62% |
16 |
5 |
| 14:46:45 |
34.10 |
0.59% |
7 |
2 |
| 14:46:54 |
34.10 |
0.59% |
13 |
4 |
| 14:46:57 |
34.10 |
0.59% |
25 |
9 |
| 14:47:06 |
34.10 |
0.59% |
36 |
12 |
| 14:47:12 |
34.09 |
0.56% |
18 |
6 |
| 14:47:18 |
34.09 |
0.56% |
32 |
11 |
| 14:47:24 |
34.09 |
0.56% |
7 |
2 |
| 14:47:30 |
34.10 |
0.59% |
30 |
10 |
| 14:47:36 |
34.11 |
0.62% |
143 |
49 |
| 14:47:42 |
34.12 |
0.65% |
150 |
51 |
| 14:47:48 |
34.13 |
0.68% |
64 |
22 |
| 14:47:54 |
34.11 |
0.62% |
36 |
12 |
| 14:48:00 |
34.11 |
0.62% |
29 |
10 |
| 14:48:06 |
34.11 |
0.62% |
47 |
16 |
| 14:48:12 |
34.14 |
0.71% |
63 |
21 |
| 14:48:18 |
34.15 |
0.74% |
35 |
12 |
| 14:48:24 |
34.15 |
0.74% |
13 |
4 |
| 14:48:30 |
34.11 |
0.62% |
11 |
4 |
| 14:48:36 |
34.11 |
0.62% |
13 |
4 |
| 14:48:42 |
34.12 |
0.65% |
10 |
3 |
| 14:48:48 |
34.12 |
0.65% |
28 |
10 |
| 14:48:54 |
34.15 |
0.74% |
45 |
15 |
| 14:49:00 |
34.15 |
0.74% |
25 |
9 |
| 14:49:06 |
34.15 |
0.74% |
53 |
18 |
| 14:49:15 |
34.14 |
0.71% |
94 |
32 |
| 14:49:21 |
34.14 |
0.71% |
57 |
19 |
| 14:49:27 |
34.15 |
0.74% |
35 |
12 |
| 14:49:33 |
34.14 |
0.71% |
14 |
5 |
| 14:49:39 |
34.14 |
0.71% |
31 |
11 |
| 14:49:45 |
34.14 |
0.71% |
12 |
4 |
| 14:49:51 |
34.15 |
0.74% |
25 |
9 |
| 14:49:57 |
34.14 |
0.71% |
50 |
17 |
| 14:50:03 |
34.13 |
0.68% |
155 |
53 |
| 14:50:09 |
34.12 |
0.65% |
53 |
18 |
| 14:50:15 |
34.12 |
0.65% |
8 |
3 |
| 14:50:21 |
34.12 |
0.65% |
101 |
34 |
| 14:50:33 |
34.13 |
0.68% |
16 |
5 |
| 14:50:39 |
34.13 |
0.68% |
83 |
28 |
| 14:50:45 |
34.13 |
0.68% |
19 |
6 |
| 14:50:57 |
34.14 |
0.71% |
13 |
4 |
| 14:51:03 |
34.15 |
0.74% |
141 |
48 |
| 14:51:03 |
34.15 |
0.74% |
135 |
46 |
| 14:51:15 |
34.13 |
0.68% |
46 |
16 |
| 14:51:21 |
34.13 |
0.68% |
13 |
4 |
| 14:51:33 |
34.13 |
0.68% |
4 |
1 |
| 14:51:39 |
34.14 |
0.71% |
24 |
8 |
| 14:51:45 |
34.15 |
0.74% |
38 |
13 |
| 14:51:51 |
34.15 |
0.74% |
11 |
4 |
| 14:51:51 |
34.16 |
0.77% |
36 |
12 |
| 14:52:12 |
34.15 |
0.74% |
267 |
91 |
| 14:52:18 |
34.14 |
0.71% |
19 |
6 |
| 14:52:24 |
34.16 |
0.77% |
1 |
0.34 |
| 14:52:30 |
34.16 |
0.77% |
13 |
4 |
| 14:52:36 |
34.15 |
0.74% |
63 |
22 |
| 14:52:42 |
34.15 |
0.74% |
2 |
0.68 |
| 14:52:51 |
34.15 |
0.74% |
41 |
14 |
| 14:52:57 |
34.15 |
0.74% |
67 |
23 |
| 14:53:03 |
34.16 |
0.77% |
52 |
18 |
| 14:53:09 |
34.16 |
0.77% |
37 |
13 |
| 14:53:15 |
34.16 |
0.77% |
55 |
19 |
| 14:53:15 |
34.18 |
0.83% |
64 |
22 |
| 14:53:24 |
34.18 |
0.83% |
25 |
9 |
| 14:53:30 |
34.19 |
0.86% |
58 |
20 |
| 14:53:36 |
34.19 |
0.86% |
36 |
12 |
| 14:53:45 |
34.19 |
0.86% |
1 |
0.34 |
| 14:53:51 |
34.19 |
0.86% |
8 |
3 |
| 14:53:57 |
34.20 |
0.88% |
14 |
5 |
| 14:54:03 |
34.19 |
0.86% |
4 |
1 |
| 14:54:09 |
34.20 |
0.88% |
261 |
89 |
| 14:54:15 |
34.19 |
0.86% |
7 |
2 |
| 14:54:18 |
34.20 |
0.88% |
17 |
6 |
| 14:54:27 |
34.18 |
0.83% |
12 |
4 |
| 14:54:33 |
34.18 |
0.83% |
58 |
20 |
| 14:54:39 |
34.19 |
0.86% |
19 |
6 |
| 14:54:45 |
34.19 |
0.86% |
19 |
6 |
| 14:54:54 |
34.19 |
0.86% |
1 |
0.34 |
| 14:55:00 |
34.18 |
0.83% |
32 |
11 |
| 14:55:06 |
34.18 |
0.83% |
147 |
50 |
| 14:55:12 |
34.17 |
0.80% |
37 |
13 |
| 14:55:18 |
34.17 |
0.80% |
43 |
15 |
| 14:55:21 |
34.16 |
0.77% |
27 |
9 |
| 14:55:30 |
34.16 |
0.77% |
31 |
11 |
| 14:55:33 |
34.16 |
0.77% |
20 |
7 |
| 14:55:42 |
34.16 |
0.77% |
8 |
3 |
| 14:55:48 |
34.16 |
0.77% |
3 |
1 |
| 14:55:54 |
34.16 |
0.77% |
7 |
2 |
| 14:56:00 |
34.16 |
0.77% |
8 |
3 |
| 14:56:06 |
34.17 |
0.80% |
69 |
24 |
| 14:56:12 |
34.16 |
0.77% |
21 |
7 |
| 14:56:18 |
34.16 |
0.77% |
15 |
5 |
| 14:56:24 |
34.17 |
0.80% |
21 |
7 |
| 14:56:30 |
34.17 |
0.80% |
4 |
1 |
| 14:56:36 |
34.16 |
0.77% |
16 |
5 |
| 14:56:42 |
34.16 |
0.77% |
9 |
3 |
| 14:56:51 |
34.17 |
0.80% |
29 |
10 |
| 14:56:57 |
34.17 |
0.80% |
19 |
6 |
| 14:57:03 |
34.17 |
0.80% |
1 |
0.34 |
| 15:00:03 |
34.14 |
0.71% |
301 |
103 |
