意见反馈 手机随时随地看行情
13.45(1.66%)
1.67(-1.76%)
9.51(-4.42%)
13.31(-1.19%)
8.57(-2.17%)
科大讯飞 （002230）
  • 47.81
  • -0.47
  • -0.97%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 47.98 -0.62% 27 13
14:30:15 47.99 -0.60% 80 38
14:30:15 48.00 -0.58% 128 61
14:30:27 47.99 -0.60% 106 51
14:30:33 47.99 -0.60% 22 11
14:30:36 47.99 -0.60% 15 7
14:30:42 47.99 -0.60% 63 30
14:30:48 48.00 -0.58% 30 14
14:30:54 48.00 -0.58% 11 5
14:31:00 48.00 -0.58% 7 3
14:31:06 48.00 -0.58% 40 19
14:31:12 47.98 -0.62% 31 15
14:31:18 47.99 -0.60% 13 6
14:31:24 47.99 -0.60% 10 5
14:31:30 47.98 -0.62% 12 6
14:31:36 47.98 -0.62% 21 10
14:31:48 47.97 -0.64% 154 74
14:32:00 47.96 -0.66% 235 113
14:32:03 47.97 -0.64% 14 7
14:32:09 47.97 -0.64% 16 8
14:32:15 47.97 -0.64% 73 35
14:32:21 47.96 -0.66% 8 4
14:32:27 47.96 -0.66% 10 5
14:32:33 47.96 -0.66% 41 20
14:32:45 47.97 -0.64% 174 83
14:32:48 47.95 -0.68% 25 12
14:32:57 47.95 -0.68% 8 4
14:33:00 47.96 -0.66% 5 2
14:33:06 47.96 -0.66% 21 10
14:33:12 47.95 -0.68% 13 6
14:33:18 47.95 -0.68% 103 49
14:33:24 47.96 -0.66% 49 23
14:33:30 47.95 -0.68% 45 22
14:33:36 47.93 -0.72% 6 3
14:33:42 47.93 -0.72% 32 15
14:33:48 47.93 -0.72% 43 21
14:33:54 47.93 -0.72% 224 107
14:34:00 47.93 -0.72% 283 136
14:34:06 47.92 -0.75% 8 4
14:34:12 47.90 -0.79% 164 79
14:34:18 47.90 -0.79% 72 34
14:34:24 47.90 -0.79% 24 11
14:34:30 47.91 -0.77% 72 34
14:34:36 47.90 -0.79% 64 31
14:34:42 47.90 -0.79% 16 8
14:34:45 47.91 -0.77% 39 19
14:34:51 47.91 -0.77% 61 29
14:34:57 47.90 -0.79% 106 51
14:35:03 47.89 -0.81% 256 122
14:35:09 47.89 -0.81% 35 17
14:35:15 47.91 -0.77% 545 261
14:35:18 47.92 -0.75% 31 15
14:35:27 47.95 -0.68% 42 20
14:35:33 47.92 -0.75% 4 2
14:35:39 47.91 -0.77% 3 1
14:35:45 47.92 -0.75% 12 6
14:35:48 47.93 -0.72% 1 0.48
14:35:54 47.94 -0.70% 219 105
14:36:00 47.90 -0.79% 164 79
14:36:09 47.92 -0.75% 25 12
14:36:09 47.90 -0.79% 14 7
14:36:21 47.90 -0.79% 85 41
14:36:27 47.92 -0.75% 84 40
14:36:33 47.91 -0.77% 5 2
14:36:39 47.91 -0.77% 18 9
14:36:42 47.91 -0.77% 6 3
14:36:51 47.90 -0.79% 120 57
14:37:00 47.91 -0.77% 43 21
14:37:06 47.90 -0.79% 71 34
14:37:12 47.90 -0.79% 52 25
14:37:18 47.91 -0.77% 56 27
14:37:24 47.90 -0.79% 20 10
14:37:30 47.90 -0.79% 33 16
14:37:36 47.91 -0.77% 28 13
14:37:42 47.90 -0.79% 10 5
14:37:48 47.90 -0.79% 12 6
14:37:54 47.91 -0.77% 19 9
14:38:00 47.90 -0.79% 74 35
14:38:03 47.90 -0.79% 45 22
14:38:09 47.90 -0.79% 16 8
14:38:15 47.91 -0.77% 129 62
14:38:21 47.90 -0.79% 17 8
14:38:27 47.91 -0.77% 25 12
14:38:33 47.90 -0.79% 69 33
14:38:39 47.89 -0.81% 37 18
14:38:51 47.89 -0.81% 64 31
14:39:00 47.89 -0.81% 87 42
14:39:06 47.90 -0.79% 96 46
14:39:12 47.89 -0.81% 22 11
14:39:18 47.89 -0.81% 80 38
14:39:24 47.89 -0.81% 12 6
14:39:30 47.89 -0.81% 37 18
14:39:36 47.90 -0.79% 44 21
14:39:42 47.90 -0.79% 62 30
14:39:42 47.90 -0.79% 84 40
14:39:54 47.89 -0.81% 39 19
14:40:00 47.89 -0.81% 7 3
14:40:06 47.89 -0.81% 105 50
14:40:12 47.89 -0.81% 88 42
14:40:18 47.89 -0.81% 22 11
14:40:24 47.90 -0.79% 29 14
14:40:36 47.89 -0.81% 66 32
14:40:42 47.89 -0.81% 71 34
14:40:48 47.88 -0.83% 30 14
14:40:54 47.89 -0.81% 73 35
14:41:00 47.88 -0.83% 17 8
14:41:06 47.90 -0.79% 128 61
14:41:12 47.90 -0.79% 21 10
14:41:18 47.88 -0.83% 29 14
14:41:24 47.88 -0.83% 25 12
14:41:30 47.89 -0.81% 49 23
14:41:36 47.89 -0.81% 10 5
14:41:42 47.88 -0.83% 149 71
14:41:48 47.89 -0.81% 17 8
14:41:48 47.89 -0.81% 173 83
14:42:00 47.88 -0.83% 138 66
14:42:06 47.88 -0.83% 90 43
14:42:12 47.89 -0.81% 22 11
14:42:18 47.88 -0.83% 91 44
14:42:24 47.88 -0.83% 595 285
14:42:30 47.87 -0.85% 327 157
14:42:36 47.87 -0.85% 67 32
14:42:42 47.89 -0.81% 125 60
14:42:48 47.89 -0.81% 82 39
14:42:54 47.88 -0.83% 35 17
14:43:00 47.87 -0.85% 63 30
14:43:06 47.88 -0.83% 101 48
14:43:12 47.87 -0.85% 86 41
14:43:18 47.87 -0.85% 51 24
14:43:24 47.87 -0.85% 37 18
14:43:30 47.87 -0.85% 50 24
14:43:36 47.89 -0.81% 131 63
14:43:39 47.89 -0.81% 57 27
14:43:45 47.90 -0.79% 1004 481
14:43:51 47.92 -0.75% 78 37
14:43:57 47.91 -0.77% 17 8
14:44:03 47.92 -0.75% 539 258
14:44:09 47.95 -0.68% 145 69
14:44:15 47.95 -0.68% 161 77
14:44:21 47.96 -0.66% 81 39
14:44:27 47.95 -0.68% 31 15
14:44:33 47.94 -0.70% 61 29
14:44:39 47.97 -0.64% 52 25
14:44:51 47.94 -0.70% 424 203
14:44:57 47.97 -0.64% 57 27

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 47.97 -0.64% 62 30
14:45:09 47.96 -0.66% 11 5
14:45:12 47.96 -0.66% 3 1
14:45:18 47.96 -0.66% 49 23
14:45:24 47.96 -0.66% 39 19
14:45:30 47.94 -0.70% 69 33
14:45:36 47.96 -0.66% 110 53
14:45:42 47.95 -0.68% 35 17
14:45:48 47.93 -0.72% 61 29
14:45:54 47.90 -0.79% 64 31
14:46:00 47.91 -0.77% 113 54
14:46:00 47.92 -0.75% 38 18
14:46:12 47.91 -0.77% 34 16
14:46:18 47.91 -0.77% 28 13
14:46:24 47.93 -0.72% 35 17
14:46:30 47.91 -0.77% 86 41
14:46:36 47.91 -0.77% 190 91
14:46:42 47.91 -0.77% 93 45
14:46:48 47.90 -0.79% 130 62
14:46:54 47.90 -0.79% 615 295
14:47:00 47.88 -0.83% 90 43
14:47:06 47.88 -0.83% 82 39
14:47:12 47.89 -0.81% 10 5
14:47:18 47.88 -0.83% 113 54
14:47:24 47.89 -0.81% 35 17
14:47:30 47.88 -0.83% 7 3
14:47:36 47.89 -0.81% 37 18
14:47:42 47.89 -0.81% 37 18
14:47:48 47.89 -0.81% 51 24
14:47:54 47.88 -0.83% 12 6
14:48:00 47.89 -0.81% 162 78
14:48:06 47.90 -0.79% 65 31
14:48:12 47.90 -0.79% 55 26
14:48:18 47.89 -0.81% 88 42
14:48:24 47.90 -0.79% 94 45
14:48:30 47.89 -0.81% 25 12
14:48:36 47.89 -0.81% 460 220
14:48:42 47.89 -0.81% 79 38
14:48:48 47.88 -0.83% 25 12
14:48:54 47.88 -0.83% 67 32
14:49:00 47.88 -0.83% 72 34
14:49:06 47.88 -0.83% 38 18
14:49:09 47.88 -0.83% 14 7
14:49:18 47.89 -0.81% 73 35
14:49:21 47.89 -0.81% 25 12
14:49:27 47.89 -0.81% 36 17
14:49:33 47.89 -0.81% 62 30
14:49:39 47.88 -0.83% 96 46
14:49:45 47.89 -0.81% 83 40
14:49:57 47.89 -0.81% 110 53
14:50:03 47.89 -0.81% 143 68
14:50:09 47.89 -0.81% 97 46
14:50:15 47.88 -0.83% 279 134
14:50:21 47.87 -0.85% 92 44
14:50:27 47.88 -0.83% 339 162
14:50:33 47.88 -0.83% 150 72
14:50:39 47.87 -0.85% 534 256
14:50:45 47.88 -0.83% 102 49
14:50:51 47.87 -0.85% 70 34
14:50:57 47.87 -0.85% 135 65
14:51:03 47.88 -0.83% 156 75
14:51:09 47.89 -0.81% 308 147
14:51:12 47.88 -0.83% 26 12
14:51:21 47.88 -0.83% 155 74
14:51:24 47.88 -0.83% 19 9
14:51:30 47.88 -0.83% 98 47
14:51:36 47.88 -0.83% 64 31
14:51:42 47.89 -0.81% 42 20
14:51:48 47.89 -0.81% 64 31
14:52:00 47.87 -0.85% 159 76
14:52:12 47.88 -0.83% 314 150
14:52:21 47.87 -0.85% 184 88
14:52:33 47.87 -0.85% 114 55
14:52:39 47.87 -0.85% 60 29
14:52:45 47.87 -0.85% 183 88
14:52:51 47.87 -0.85% 223 107
14:52:54 47.87 -0.85% 15 7
14:53:00 47.86 -0.87% 124 59
14:53:09 47.86 -0.87% 545 261
14:53:12 47.85 -0.89% 49 23
14:53:18 47.85 -0.89% 202 97
14:53:30 47.85 -0.89% 827 396
14:53:36 47.85 -0.89% 97 46
14:53:42 47.84 -0.91% 181 87
14:53:48 47.84 -0.91% 82 39
14:53:48 47.83 -0.93% 106 51
14:54:00 47.83 -0.93% 78 37
14:54:06 47.83 -0.93% 323 155
14:54:18 47.82 -0.95% 356 170
14:54:24 47.82 -0.95% 153 73
14:54:30 47.82 -0.95% 292 140
14:54:36 47.83 -0.93% 221 106
14:54:39 47.82 -0.95% 22 11
14:54:45 47.82 -0.95% 289 138
14:54:51 47.82 -0.95% 340 163
14:54:57 47.82 -0.95% 146 70
14:55:03 47.82 -0.95% 215 103
14:55:09 47.82 -0.95% 198 95
14:55:15 47.82 -0.95% 109 52
14:55:21 47.82 -0.95% 166 79
14:55:27 47.81 -0.97% 76 36
14:55:33 47.82 -0.95% 538 257
14:55:36 47.81 -0.97% 157 75
14:55:42 47.81 -0.97% 157 75
14:55:48 47.81 -0.97% 152 73
14:55:54 47.81 -0.97% 164 78
14:56:00 47.81 -0.97% 234 112
14:56:06 47.81 -0.97% 630 301
14:56:12 47.82 -0.95% 84 40
14:56:18 47.81 -0.97% 166 79
14:56:18 47.82 -0.95% 280 134
14:56:30 47.82 -0.95% 211 101
14:56:36 47.81 -0.97% 84 40
14:56:42 47.81 -0.97% 175 84
14:56:48 47.81 -0.97% 95 45
14:56:54 47.82 -0.95% 286 137
14:57:00 47.82 -0.95% 150 72
15:00:06 47.81 -0.97% 2986 1428