意见反馈 手机随时随地看行情
13.37(1.06%)
25.10(0.16%)
206.00(0.06%)
15.84(5.25%)
8.24(-0.60%)
塔牌集团 （002233）
  • 8.04
  • +0.04
  • 0.50%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.02 0.25% 14 1
14:30:06 8.03 0.38% 3 0.24
14:30:15 8.03 0.38% 88 7
14:30:21 8.02 0.25% 23 2
14:30:27 8.03 0.38% 71 6
14:30:33 8.03 0.38% 4 0.32
14:30:39 8.02 0.25% 16 1
14:30:51 8.02 0.25% 55 4
14:30:57 8.03 0.38% 1 0.08
14:31:03 8.02 0.25% 27 2
14:31:06 8.02 0.25% 33 3
14:31:15 8.03 0.38% 24 2
14:31:18 8.03 0.38% 1 0.08
14:31:24 8.03 0.38% 15 1
14:31:30 8.02 0.25% 29 2
14:31:36 8.02 0.25% 28 2
14:31:42 8.03 0.38% 51 4
14:31:48 8.02 0.25% 11 0.88
14:31:54 8.02 0.25% 11 0.88
14:32:06 8.02 0.25% 72 6
14:32:12 8.01 0.13% 76 6
14:32:12 8.02 0.25% 34 3
14:32:21 8.03 0.38% 29 2
14:32:27 8.01 0.13% 30 2
14:32:39 8.02 0.25% 18 1
14:32:45 8.02 0.25% 5 0.40
14:32:51 8.02 0.25% 14 1
14:32:57 8.01 0.13% 86 7
14:33:03 8.03 0.38% 35 3
14:33:09 8.01 0.13% 65 5
14:33:15 8.03 0.38% 6 0.48
14:33:18 8.03 0.38% 1 0.08
14:33:24 8.01 0.13% 13 1
14:33:42 8.01 0.13% 12 0.96
14:33:48 8.01 0.13% 35 3
14:33:54 8.01 0.13% 39 3
14:34:00 8.01 0.13% 25 2
14:34:06 8.01 0.13% 15 1
14:34:15 8.02 0.25% 3 0.24
14:34:27 8.01 0.13% 33 3
14:34:33 8.01 0.13% 30 2
14:34:39 8.01 0.13% 30 2
14:34:51 8.01 0.13% 4 0.32
14:34:57 8.02 0.25% 177 14
14:35:09 8.01 0.13% 7 0.56
14:35:15 8.02 0.25% 212 17
14:35:18 8.02 0.25% 79 6
14:35:24 8.03 0.38% 73 6
14:35:48 8.02 0.25% 4 0.32
14:35:54 8.03 0.38% 53 4
14:36:00 8.02 0.25% 135 11
14:36:06 8.01 0.13% 11 0.88
14:36:09 8.01 0.13% 28 2
14:36:15 8.02 0.25% 24 2
14:36:21 8.02 0.25% 4 0.32
14:36:33 8.02 0.25% 2 0.16
14:36:39 8.01 0.13% 36 3
14:36:51 8.02 0.25% 12 0.96
14:37:00 8.01 0.13% 12 0.96
14:37:06 8.01 0.13% 1 0.08
14:37:18 8.02 0.25% 1 0.08
14:37:24 8.02 0.25% 31 2
14:37:30 8.02 0.25% 29 2
14:37:36 8.01 0.13% 34 3
14:37:42 8.02 0.25% 67 5
14:37:54 8.02 0.25% 6 0.48
14:38:00 8.02 0.25% 13 1
14:38:06 8.02 0.25% 15 1
14:38:12 8.02 0.25% 95 8
14:38:18 8.02 0.25% 4 0.32
14:38:27 8.01 0.13% 4 0.32
14:38:33 8.02 0.25% 12 0.96
14:38:39 8.03 0.38% 14 1
14:38:51 8.03 0.38% 1 0.08
14:39:09 8.02 0.25% 1 0.08
14:39:27 8.02 0.25% 21 2
14:39:36 8.02 0.25% 10 0.80
14:39:42 8.01 0.13% 8 0.64
14:39:48 8.02 0.25% 1 0.08
14:40:06 8.02 0.25% 17 1
14:40:12 8.01 0.13% 14 1
14:40:15 8.02 0.25% 23 2
14:40:21 8.02 0.25% 9 0.72
14:40:27 8.01 0.13% 2 0.16
14:40:33 8.01 0.13% 5 0.40
14:40:39 8.01 0.13% 35 3
14:40:45 8.02 0.25% 409 33
14:40:51 8.01 0.13% 102 8
14:40:57 8.01 0.13% 15 1
14:41:09 8.02 0.25% 16 1
14:41:21 8.02 0.25% 2 0.16
14:41:27 8.02 0.25% 1 0.08
14:41:30 8.02 0.25% 10 0.80
14:41:48 8.02 0.25% 31 2
14:41:54 8.02 0.25% 15 1
14:42:06 8.01 0.13% 39 3
14:42:12 8.02 0.25% 45 4
14:42:18 8.02 0.25% 1 0.08
14:42:21 8.02 0.25% 2 0.16
14:42:30 8.02 0.25% 57 5
14:42:33 8.02 0.25% 17 1
14:42:45 8.01 0.13% 368 30
14:42:51 8.02 0.25% 3 0.24
14:42:57 8.02 0.25% 22 2
14:43:00 8.02 0.25% 7 0.56
14:43:06 8.02 0.25% 17 1
14:43:18 8.02 0.25% 22 2
14:43:30 8.01 0.13% 56 4
14:43:42 8.02 0.25% 18 1
14:43:48 8.01 0.13% 28 2
14:43:57 8.01 0.13% 5 0.40
14:44:09 8.01 0.13% 16 1
14:44:15 8.02 0.25% 31 2
14:44:21 8.01 0.13% 329 26
14:44:27 8.01 0.13% 42 3
14:44:33 8.01 0.13% 11 0.88
14:44:39 8.01 0.13% 25 2
14:44:45 8.00 0.00% 272 22
14:44:45 8.00 0.00% 106 8
14:44:57 8.01 0.13% 21 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.01 0.13% 66 5
14:45:09 8.00 0.00% 76 6
14:45:15 8.01 0.13% 31 2
14:45:24 8.01 0.13% 13 1
14:45:30 8.01 0.13% 23 2
14:45:42 8.01 0.13% 2 0.16
14:45:48 8.00 0.00% 4 0.32
14:45:54 8.02 0.25% 7 0.56
14:46:00 8.01 0.13% 5 0.40
14:46:12 8.01 0.13% 170 14
14:46:18 8.01 0.13% 13 1
14:46:24 8.01 0.13% 11 0.88
14:46:30 8.00 0.00% 1 0.08
14:46:36 8.00 0.00% 1 0.08
14:46:42 8.00 0.00% 19 2
14:46:48 8.00 0.00% 6 0.48
14:46:54 8.01 0.13% 4 0.32
14:47:06 8.00 0.00% 44 4
14:47:12 8.00 0.00% 11 0.88
14:47:18 8.00 0.00% 8 0.64
14:47:24 8.01 0.13% 19 2
14:47:30 8.00 0.00% 1 0.08
14:47:36 8.00 0.00% 39 3
14:47:51 8.00 0.00% 7 0.56
14:47:57 8.00 0.00% 29 2
14:48:03 8.00 0.00% 2 0.16
14:48:09 8.01 0.13% 5 0.40
14:48:15 8.00 0.00% 54 4
14:48:21 8.00 0.00% 16 1
14:48:27 8.00 0.00% 22 2
14:48:33 8.01 0.13% 29 2
14:48:39 8.01 0.13% 1 0.08
14:48:45 8.01 0.13% 1 0.08
14:48:51 8.00 0.00% 15 1
14:48:57 8.01 0.13% 24 2
14:49:03 8.01 0.13% 72 6
14:49:09 8.01 0.13% 69 6
14:49:09 8.01 0.13% 4 0.32
14:49:21 8.01 0.13% 31 2
14:49:27 8.01 0.13% 75 6
14:49:33 8.01 0.13% 53 4
14:49:39 8.01 0.13% 56 4
14:49:45 8.01 0.13% 62 5
14:49:51 8.01 0.13% 126 10
14:49:57 8.01 0.13% 27 2
14:50:03 8.02 0.25% 261 21
14:50:09 8.01 0.13% 82 7
14:50:18 8.02 0.25% 282 23
14:50:24 8.03 0.38% 31 2
14:50:33 8.02 0.25% 66 5
14:50:39 8.02 0.25% 1 0.08
14:50:45 8.02 0.25% 9 0.72
14:50:57 8.02 0.25% 5 0.40
14:51:03 8.02 0.25% 73 6
14:51:09 8.02 0.25% 136 11
14:51:15 8.02 0.25% 10 0.80
14:51:21 8.02 0.25% 2 0.16
14:51:27 8.03 0.38% 20 2
14:51:45 8.03 0.38% 30 2
14:51:57 8.02 0.25% 59 5
14:52:03 8.03 0.38% 1 0.08
14:52:09 8.02 0.25% 47 4
14:52:15 8.02 0.25% 3 0.24
14:52:21 8.03 0.38% 1 0.08
14:52:27 8.03 0.38% 2 0.16
14:52:33 8.03 0.38% 1 0.08
14:52:57 8.03 0.38% 47 4
14:53:03 8.02 0.25% 23 2
14:53:09 8.03 0.38% 2 0.16
14:53:15 8.03 0.38% 2 0.16
14:53:21 8.03 0.38% 27 2
14:53:27 8.03 0.38% 4 0.32
14:53:33 8.03 0.38% 16 1
14:53:39 8.03 0.38% 12 0.96
14:53:45 8.02 0.25% 1 0.08
14:53:51 8.02 0.25% 11 0.88
14:53:57 8.02 0.25% 28 2
14:54:03 8.02 0.25% 9 0.72
14:54:09 8.02 0.25% 7 0.56
14:54:15 8.02 0.25% 44 4
14:54:27 8.02 0.25% 121 10
14:54:33 8.02 0.25% 9 0.72
14:54:39 8.03 0.38% 98 8
14:54:48 8.02 0.25% 3 0.24
14:54:54 8.03 0.38% 13 1
14:55:06 8.03 0.38% 83 7
14:55:12 8.02 0.25% 3 0.24
14:55:18 8.02 0.25% 1 0.08
14:55:24 8.02 0.25% 37 3
14:55:30 8.03 0.38% 33 3
14:55:36 8.03 0.38% 45 4
14:55:42 8.02 0.25% 134 11
14:55:48 8.03 0.38% 3 0.24
14:55:54 8.02 0.25% 5 0.40
14:56:00 8.03 0.38% 8 0.64
14:56:06 8.03 0.38% 32 3
14:56:12 8.03 0.38% 11 0.88
14:56:18 8.02 0.25% 1 0.08
14:56:36 8.02 0.25% 749 60
14:56:42 8.04 0.50% 49 4
14:56:54 8.04 0.50% 3 0.24
15:00:03 8.04 0.50% 1087 87