意见反馈 手机随时随地看行情
2.82(0.00%)
  
  
  
  
天威视讯 （002238）
  • 9.32
  • +0.25
  • 2.76%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 9.31 2.65% 121 11
14:30:15 9.31 2.65% 22 2
14:30:15 9.31 2.65% 84 8
14:30:27 9.31 2.65% 11 1
14:30:33 9.31 2.65% 23 2
14:30:36 9.30 2.54% 10 0.93
14:30:48 9.31 2.65% 378 35
14:30:54 9.31 2.65% 3 0.28
14:31:00 9.31 2.65% 72 7
14:31:06 9.31 2.65% 47 4
14:31:12 9.31 2.65% 53 5
14:31:24 9.31 2.65% 23 2
14:31:30 9.30 2.54% 1 0.09
14:31:36 9.31 2.65% 272 25
14:31:48 9.30 2.54% 181 17
14:32:00 9.30 2.54% 110 10
14:32:03 9.30 2.54% 225 21
14:32:09 9.30 2.54% 55 5
14:32:15 9.31 2.65% 129 12
14:32:21 9.30 2.54% 13 1
14:32:27 9.30 2.54% 1355 126
14:32:33 9.30 2.54% 167 16
14:32:45 9.29 2.43% 375 35
14:32:48 9.30 2.54% 10 0.93
14:32:57 9.30 2.54% 4 0.37
14:33:00 9.29 2.43% 62 6
14:33:06 9.30 2.54% 25 2
14:33:12 9.29 2.43% 14 1
14:33:18 9.30 2.54% 32 3
14:33:24 9.29 2.43% 63 6
14:33:30 9.29 2.43% 97 9
14:33:36 9.30 2.54% 29 3
14:33:42 9.30 2.54% 127 12
14:33:48 9.30 2.54% 33 3
14:33:54 9.30 2.54% 169 16
14:34:00 9.30 2.54% 51 5
14:34:06 9.29 2.43% 163 15
14:34:12 9.28 2.32% 510 47
14:34:18 9.29 2.43% 53 5
14:34:24 9.29 2.43% 272 25
14:34:30 9.28 2.32% 303 28
14:34:36 9.28 2.32% 210 19
14:34:42 9.29 2.43% 141 13
14:34:45 9.28 2.32% 236 22
14:34:51 9.28 2.32% 56 5
14:34:57 9.28 2.32% 30 3
14:35:03 9.27 2.21% 88 8
14:35:09 9.28 2.32% 65 6
14:35:15 9.27 2.21% 133 12
14:35:27 9.28 2.32% 356 33
14:35:33 9.27 2.21% 33 3
14:35:39 9.28 2.32% 24 2
14:35:45 9.28 2.32% 136 13
14:35:48 9.27 2.21% 7 0.65
14:35:54 9.28 2.32% 5 0.46
14:36:00 9.28 2.32% 130 12
14:36:09 9.27 2.21% 144 13
14:36:09 9.28 2.32% 7 0.65
14:36:21 9.28 2.32% 5 0.46
14:36:27 9.28 2.32% 81 8
14:36:33 9.27 2.21% 13 1
14:36:42 9.28 2.32% 117 11
14:36:51 9.27 2.21% 65 6
14:37:00 9.28 2.32% 105 10
14:37:06 9.27 2.21% 17 2
14:37:12 9.28 2.32% 10 0.93
14:37:18 9.28 2.32% 321 30
14:37:24 9.27 2.21% 3 0.28
14:37:30 9.28 2.32% 65 6
14:37:36 9.28 2.32% 87 8
14:37:42 9.27 2.21% 375 35
14:37:48 9.28 2.32% 78 7
14:37:54 9.28 2.32% 2 0.19
14:38:00 9.28 2.32% 116 11
14:38:03 9.29 2.43% 3 0.28
14:38:09 9.28 2.32% 21 2
14:38:15 9.29 2.43% 70 6
14:38:21 9.29 2.43% 1 0.09
14:38:27 9.28 2.32% 11 1
14:38:33 9.29 2.43% 58 5
14:38:39 9.29 2.43% 37 3
14:38:51 9.28 2.32% 595 55
14:39:00 9.29 2.43% 70 7
14:39:06 9.29 2.43% 29 3
14:39:12 9.28 2.32% 242 22
14:39:18 9.28 2.32% 149 14
14:39:24 9.28 2.32% 145 13
14:39:30 9.28 2.32% 87 8
14:39:36 9.28 2.32% 153 14
14:39:42 9.28 2.32% 120 11
14:39:42 9.28 2.32% 121 11
14:39:54 9.29 2.43% 68 6
14:40:00 9.29 2.43% 110 10
14:40:06 9.28 2.32% 2 0.19
14:40:12 9.28 2.32% 66 6
14:40:18 9.29 2.43% 30 3
14:40:24 9.29 2.43% 16 1
14:40:36 9.29 2.43% 5 0.46
14:40:42 9.29 2.43% 69 6
14:40:48 9.29 2.43% 19 2
14:40:54 9.29 2.43% 17 2
14:41:00 9.28 2.32% 133 12
14:41:06 9.28 2.32% 424 39
14:41:12 9.28 2.32% 16 1
14:41:18 9.29 2.43% 48 4
14:41:24 9.28 2.32% 18 2
14:41:30 9.29 2.43% 11 1
14:41:36 9.28 2.32% 294 27
14:41:42 9.28 2.32% 284 26
14:41:48 9.28 2.32% 115 11
14:41:48 9.28 2.32% 91 8
14:42:00 9.28 2.32% 96 9
14:42:06 9.29 2.43% 36 3
14:42:12 9.27 2.21% 44 4
14:42:18 9.28 2.32% 41 4
14:42:24 9.28 2.32% 57 5
14:42:36 9.28 2.32% 80 7
14:42:42 9.28 2.32% 134 12
14:42:48 9.29 2.43% 27 3
14:42:54 9.28 2.32% 14 1
14:43:00 9.28 2.32% 51 5
14:43:06 9.28 2.32% 226 21
14:43:12 9.28 2.32% 44 4
14:43:18 9.28 2.32% 44 4
14:43:24 9.28 2.32% 10 0.93
14:43:30 9.29 2.43% 22 2
14:43:36 9.28 2.32% 8 0.74
14:43:39 9.28 2.32% 22 2
14:43:45 9.28 2.32% 33 3
14:43:51 9.29 2.43% 9 0.84
14:43:57 9.29 2.43% 49 5
14:44:03 9.28 2.32% 24 2
14:44:09 9.29 2.43% 36 3
14:44:15 9.29 2.43% 86 8
14:44:21 9.29 2.43% 11 1
14:44:27 9.29 2.43% 24 2
14:44:33 9.28 2.32% 20 2
14:44:39 9.28 2.32% 20 2
14:44:51 9.28 2.32% 681 63
14:44:57 9.28 2.32% 129 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.28 2.32% 352 33
14:45:09 9.29 2.43% 146 14
14:45:12 9.28 2.32% 91 8
14:45:18 9.28 2.32% 33 3
14:45:24 9.29 2.43% 183 17
14:45:30 9.29 2.43% 168 16
14:45:36 9.29 2.43% 393 37
14:45:42 9.29 2.43% 23 2
14:45:48 9.29 2.43% 126 12
14:45:54 9.29 2.43% 101 9
14:46:00 9.28 2.32% 129 12
14:46:00 9.28 2.32% 19 2
14:46:12 9.29 2.43% 1010 94
14:46:18 9.30 2.54% 46 4
14:46:24 9.30 2.54% 1 0.09
14:46:30 9.30 2.54% 234 22
14:46:36 9.30 2.54% 32 3
14:46:42 9.30 2.54% 271 25
14:46:48 9.30 2.54% 80 7
14:46:54 9.29 2.43% 39 4
14:47:00 9.30 2.54% 15 1
14:47:06 9.30 2.54% 1549 144
14:47:12 9.30 2.54% 189 18
14:47:18 9.30 2.54% 199 19
14:47:24 9.31 2.65% 240 22
14:47:30 9.30 2.54% 88 8
14:47:36 9.31 2.65% 51 5
14:47:42 9.31 2.65% 56 5
14:47:48 9.30 2.54% 87 8
14:47:54 9.30 2.54% 150 14
14:48:00 9.31 2.65% 86 8
14:48:06 9.31 2.65% 40 4
14:48:12 9.31 2.65% 244 23
14:48:18 9.31 2.65% 33 3
14:48:24 9.31 2.65% 192 18
14:48:30 9.31 2.65% 32 3
14:48:36 9.31 2.65% 48 4
14:48:42 9.31 2.65% 56 5
14:48:48 9.31 2.65% 275 26
14:48:54 9.31 2.65% 591 55
14:49:00 9.31 2.65% 36 3
14:49:06 9.31 2.65% 379 35
14:49:09 9.30 2.54% 16 1
14:49:18 9.31 2.65% 175 16
14:49:21 9.31 2.65% 102 9
14:49:27 9.31 2.65% 286 27
14:49:33 9.31 2.65% 296 28
14:49:39 9.30 2.54% 178 17
14:49:45 9.31 2.65% 160 15
14:49:57 9.30 2.54% 98 9
14:50:03 9.31 2.65% 111 10
14:50:09 9.31 2.65% 962 89
14:50:15 9.30 2.54% 19 2
14:50:21 9.31 2.65% 56 5
14:50:27 9.31 2.65% 203 19
14:50:33 9.31 2.65% 117 11
14:50:39 9.31 2.65% 300 28
14:50:45 9.31 2.65% 55 5
14:50:51 9.31 2.65% 87 8
14:50:57 9.31 2.65% 402 37
14:51:03 9.31 2.65% 332 31
14:51:09 9.30 2.54% 165 15
14:51:12 9.30 2.54% 50 5
14:51:21 9.31 2.65% 564 52
14:51:24 9.30 2.54% 83 8
14:51:30 9.31 2.65% 256 24
14:51:36 9.30 2.54% 41 4
14:51:42 9.30 2.54% 166 15
14:51:48 9.30 2.54% 239 22
14:52:00 9.30 2.54% 519 48
14:52:12 9.30 2.54% 2623 244
14:52:21 9.30 2.54% 97 9
14:52:33 9.30 2.54% 218 20
14:52:39 9.30 2.54% 104 10
14:52:45 9.30 2.54% 61 6
14:52:51 9.29 2.43% 25 2
14:52:54 9.29 2.43% 18 2
14:53:00 9.30 2.54% 217 20
14:53:09 9.30 2.54% 609 57
14:53:12 9.30 2.54% 227 21
14:53:30 9.30 2.54% 409 38
14:53:36 9.30 2.54% 358 33
14:53:42 9.29 2.43% 247 23
14:53:48 9.29 2.43% 205 19
14:53:48 9.30 2.54% 481 45
14:54:00 9.30 2.54% 137 13
14:54:06 9.30 2.54% 409 38
14:54:18 9.30 2.54% 623 58
14:54:24 9.31 2.65% 32 3
14:54:30 9.30 2.54% 562 52
14:54:36 9.31 2.65% 269 25
14:54:39 9.30 2.54% 63 6
14:54:45 9.30 2.54% 125 12
14:54:51 9.31 2.65% 240 22
14:54:57 9.31 2.65% 124 12
14:55:03 9.31 2.65% 221 21
14:55:09 9.31 2.65% 366 34
14:55:15 9.31 2.65% 640 60
14:55:21 9.31 2.65% 148 14
14:55:27 9.30 2.54% 118 11
14:55:33 9.31 2.65% 419 39
14:55:36 9.31 2.65% 224 21
14:55:42 9.30 2.54% 690 64
14:55:48 9.31 2.65% 325 30
14:55:54 9.30 2.54% 200 19
14:56:00 9.31 2.65% 748 70
14:56:06 9.31 2.65% 295 27
14:56:12 9.31 2.65% 823 77
14:56:18 9.31 2.65% 538 50
14:56:18 9.31 2.65% 776 72
14:56:30 9.32 2.76% 1293 120
14:56:36 9.32 2.76% 271 25
14:56:42 9.31 2.65% 323 30
14:56:48 9.31 2.65% 299 28
14:56:54 9.31 2.65% 245 23
14:57:00 9.32 2.76% 235 22
15:00:06 9.32 2.76% 6672 622