意见反馈 手机随时随地看行情
45.68(0.13%)
4.11(0.24%)
29.54(3.69%)
33.85(9.33%)
5.18(0.97%)
北化股份 （002246）
  • 9.79
  • -0.14
  • -1.41%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 9.82 -1.11% 10 0.98
14:30:12 9.81 -1.21% 27 3
14:30:18 9.82 -1.11% 13 1
14:30:24 9.82 -1.11% 21 2
14:30:30 9.82 -1.11% 7 0.69
14:30:36 9.82 -1.11% 5 0.49
14:30:48 9.81 -1.21% 242 24
14:30:54 9.81 -1.21% 1 0.10
14:31:36 9.83 -1.01% 241 24
14:31:42 9.81 -1.21% 1 0.10
14:32:24 9.81 -1.21% 1 0.10
14:32:36 9.82 -1.11% 1 0.10
14:32:42 9.81 -1.21% 320 31
14:32:48 9.81 -1.21% 292 29
14:32:54 9.81 -1.21% 34 3
14:33:12 9.81 -1.21% 1 0.10
14:33:42 9.81 -1.21% 12 1
14:33:48 9.81 -1.21% 48 5
14:34:00 9.80 -1.31% 40 4
14:34:12 9.81 -1.21% 43 4
14:34:18 9.81 -1.21% 53 5
14:34:36 9.82 -1.11% 10 0.98
14:34:57 9.80 -1.31% 1 0.10
14:35:03 9.80 -1.31% 1 0.10
14:35:36 9.80 -1.31% 11 1
14:36:00 9.81 -1.21% 2 0.20
14:36:06 9.81 -1.21% 1 0.10
14:36:18 9.81 -1.21% 41 4
14:36:24 9.80 -1.31% 4 0.39
14:36:36 9.81 -1.21% 1 0.10
14:36:48 9.80 -1.31% 60 6
14:36:54 9.81 -1.21% 3 0.29
14:37:18 9.81 -1.21% 53 5
14:37:24 9.80 -1.31% 31 3
14:37:36 9.80 -1.31% 40 4
14:37:42 9.80 -1.31% 50 5
14:37:54 9.80 -1.31% 201 20
14:38:00 9.80 -1.31% 10 0.98
14:38:12 9.80 -1.31% 318 31
14:38:18 9.80 -1.31% 20 2
14:38:30 9.80 -1.31% 2 0.20
14:38:36 9.80 -1.31% 2 0.20
14:38:48 9.80 -1.31% 119 12
14:38:54 9.80 -1.31% 1 0.10
14:39:03 9.80 -1.31% 44 4
14:39:15 9.79 -1.41% 71 7
14:39:21 9.79 -1.41% 136 13
14:39:30 9.79 -1.41% 4 0.39
14:39:51 9.80 -1.31% 295 29
14:40:00 9.79 -1.41% 23 2
14:40:12 9.79 -1.41% 1 0.10
14:40:18 9.79 -1.41% 4 0.39
14:40:30 9.79 -1.41% 11 1
14:40:51 9.79 -1.41% 11 1
14:41:09 9.80 -1.31% 1 0.10
14:41:42 9.80 -1.31% 44 4
14:41:48 9.80 -1.31% 2 0.20
14:42:06 9.79 -1.41% 335 33
14:42:18 9.80 -1.31% 82 8
14:42:24 9.80 -1.31% 284 28
14:42:30 9.80 -1.31% 32 3
14:42:36 9.80 -1.31% 2 0.20
14:42:42 9.81 -1.21% 4 0.39
14:42:48 9.81 -1.21% 1 0.10
14:42:54 9.81 -1.21% 40 4
14:43:00 9.81 -1.21% 1 0.10
14:43:12 9.81 -1.21% 1 0.10
14:43:24 9.81 -1.21% 76 7
14:44:30 9.81 -1.21% 98 10
14:44:36 9.81 -1.21% 60 6
14:44:42 9.81 -1.21% 1 0.10
14:44:48 9.80 -1.31% 3 0.29
14:44:54 9.80 -1.31% 3 0.29

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 9.81 -1.21% 8 0.78
14:45:12 9.81 -1.21% 3 0.29
14:45:39 9.81 -1.21% 175 17
14:45:45 9.81 -1.21% 39 4
14:45:54 9.80 -1.31% 3 0.29
14:46:00 9.80 -1.31% 138 14
14:46:06 9.81 -1.21% 6 0.59
14:46:21 9.81 -1.21% 1 0.10
14:46:33 9.81 -1.21% 5 0.49
14:46:39 9.81 -1.21% 30 3
14:46:45 9.80 -1.31% 32 3
14:46:51 9.81 -1.21% 6 0.59
14:46:57 9.81 -1.21% 72 7
14:47:06 9.80 -1.31% 108 11
14:47:12 9.80 -1.31% 7 0.69
14:47:21 9.80 -1.31% 12 1
14:47:30 9.80 -1.31% 7 0.69
14:47:42 9.81 -1.21% 57 6
14:47:48 9.81 -1.21% 142 14
14:48:03 9.81 -1.21% 22 2
14:48:15 9.81 -1.21% 22 2
14:48:21 9.80 -1.31% 1 0.10
14:48:27 9.81 -1.21% 62 6
14:48:33 9.81 -1.21% 7 0.69
14:48:57 9.81 -1.21% 1 0.10
14:49:03 9.80 -1.31% 405 40
14:49:09 9.80 -1.31% 5 0.49
14:49:15 9.80 -1.31% 59 6
14:49:33 9.80 -1.31% 1 0.10
14:49:39 9.80 -1.31% 18 2
14:49:51 9.80 -1.31% 3 0.29
14:49:57 9.80 -1.31% 20 2
14:50:06 9.81 -1.21% 68 7
14:50:24 9.81 -1.21% 7 0.69
14:50:30 9.80 -1.31% 3 0.29
14:50:33 9.81 -1.21% 1 0.10
14:50:42 9.81 -1.21% 3 0.29
14:50:48 9.81 -1.21% 27 3
14:50:54 9.81 -1.21% 2 0.20
14:51:00 9.80 -1.31% 130 13
14:51:06 9.80 -1.31% 35 3
14:51:12 9.80 -1.31% 9 0.88
14:51:18 9.81 -1.21% 4 0.39
14:51:24 9.81 -1.21% 37 4
14:51:36 9.80 -1.31% 200 20
14:51:42 9.80 -1.31% 52 5
14:51:57 9.81 -1.21% 1 0.10
14:52:03 9.81 -1.21% 2 0.20
14:52:09 9.81 -1.21% 209 21
14:52:15 9.81 -1.21% 4 0.39
14:52:21 9.80 -1.31% 20 2
14:52:42 9.80 -1.31% 1 0.10
14:52:48 9.80 -1.31% 5 0.49
14:52:54 9.80 -1.31% 150 15
14:53:00 9.80 -1.31% 160 16
14:53:06 9.80 -1.31% 55 5
14:53:12 9.80 -1.31% 88 9
14:53:30 9.81 -1.21% 5 0.49
14:53:36 9.81 -1.21% 18 2
14:53:57 9.81 -1.21% 51 5
14:54:03 9.80 -1.31% 11 1
14:54:09 9.80 -1.31% 20 2
14:54:09 9.80 -1.31% 57 6
14:54:21 9.81 -1.21% 31 3
14:54:24 9.81 -1.21% 4 0.39
14:54:33 9.80 -1.31% 60 6
14:54:39 9.80 -1.31% 3 0.29
14:54:57 9.80 -1.31% 16 2
14:55:03 9.80 -1.31% 16 2
14:55:21 9.80 -1.31% 202 20
14:55:27 9.80 -1.31% 11 1
14:55:33 9.81 -1.21% 2 0.20
14:55:39 9.81 -1.21% 24 2
14:55:51 9.81 -1.21% 42 4
14:55:57 9.81 -1.21% 27 3
14:56:06 9.80 -1.31% 59 6
14:56:12 9.81 -1.21% 154 15
14:56:18 9.81 -1.21% 112 11
14:56:24 9.81 -1.21% 170 17
14:56:30 9.81 -1.21% 96 9
14:56:36 9.80 -1.31% 82 8
14:56:42 9.81 -1.21% 41 4
14:56:48 9.80 -1.31% 13 1
14:56:54 9.80 -1.31% 448 44
14:57:00 9.80 -1.31% 1 0.10
15:00:06 9.79 -1.41% 1047 103