意见反馈 手机随时随地看行情
18.37(-4.22%)
3.28(-2.38%)
23.01(9.99%)
16.19(1.25%)
39.35(-3.67%)
联化科技 （002250）
  • 6.11
  • -0.14
  • -2.24%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.09 -2.56% 6 0.37
14:30:06 6.08 -2.72% 59 4
14:30:24 6.08 -2.72% 16 0.97
14:30:30 6.08 -2.72% 129 8
14:30:36 6.08 -2.72% 146 9
14:30:42 6.08 -2.72% 57 3
14:30:48 6.08 -2.72% 95 6
14:30:54 6.08 -2.72% 455 28
14:31:03 6.07 -2.88% 10 0.61
14:31:09 6.07 -2.88% 100 6
14:31:15 6.08 -2.72% 8 0.49
14:31:21 6.08 -2.72% 200 12
14:31:27 6.07 -2.88% 67 4
14:31:33 6.08 -2.72% 36 2
14:31:39 6.08 -2.72% 38 2
14:31:45 6.08 -2.72% 15 0.91
14:31:51 6.08 -2.72% 58 4
14:31:57 6.08 -2.72% 185 11
14:32:03 6.08 -2.72% 87 5
14:32:15 6.07 -2.88% 17 1
14:32:21 6.08 -2.72% 46 3
14:32:30 6.08 -2.72% 11 0.67
14:32:36 6.07 -2.88% 2 0.12
14:32:42 6.08 -2.72% 52 3
14:32:45 6.08 -2.72% 9 0.55
14:32:54 6.07 -2.88% 12 0.73
14:33:00 6.07 -2.88% 2 0.12
14:33:06 6.07 -2.88% 1 0.06
14:33:12 6.08 -2.72% 21 1
14:33:18 6.08 -2.72% 51 3
14:33:24 6.07 -2.88% 19 1
14:33:27 6.08 -2.72% 12 0.73
14:33:36 6.07 -2.88% 22 1
14:33:39 6.07 -2.88% 3 0.18
14:33:45 6.08 -2.72% 20 1
14:33:51 6.07 -2.88% 1 0.06
14:33:57 6.07 -2.88% 72 4
14:33:57 6.08 -2.72% 108 7
14:34:12 6.08 -2.72% 1 0.06
14:34:15 6.09 -2.56% 25 2
14:34:24 6.08 -2.72% 124 8
14:34:27 6.08 -2.72% 9 0.55
14:34:33 6.08 -2.72% 2 0.12
14:34:39 6.08 -2.72% 1 0.06
14:34:45 6.08 -2.72% 83 5
14:34:51 6.08 -2.72% 3 0.18
14:34:57 6.08 -2.72% 28 2
14:35:12 6.09 -2.56% 43 3
14:35:15 6.08 -2.72% 4 0.24
14:35:24 6.09 -2.56% 52 3
14:35:30 6.08 -2.72% 2 0.12
14:35:36 6.08 -2.72% 2 0.12
14:35:48 6.08 -2.72% 9 0.55
14:35:54 6.08 -2.72% 40 2
14:36:00 6.09 -2.56% 5 0.30
14:36:12 6.08 -2.72% 3 0.18
14:36:18 6.08 -2.72% 4 0.24
14:36:30 6.09 -2.56% 67 4
14:36:36 6.08 -2.72% 3 0.18
14:36:42 6.10 -2.40% 439 27
14:36:48 6.09 -2.56% 50 3
14:36:54 6.09 -2.56% 8 0.49
14:37:00 6.09 -2.56% 19 1
14:37:06 6.09 -2.56% 59 4
14:37:15 6.09 -2.56% 199 12
14:37:21 6.08 -2.72% 1 0.06
14:37:27 6.08 -2.72% 1 0.06
14:37:33 6.08 -2.72% 3 0.18
14:37:39 6.08 -2.72% 8 0.49
14:37:45 6.08 -2.72% 2 0.12
14:37:57 6.08 -2.72% 8 0.49
14:38:03 6.09 -2.56% 3 0.18
14:38:09 6.09 -2.56% 168 10
14:38:21 6.08 -2.72% 5 0.30
14:38:30 6.08 -2.72% 16 0.97
14:38:36 6.08 -2.72% 2 0.12
14:38:42 6.09 -2.56% 2 0.12
14:38:48 6.08 -2.72% 53 3
14:38:54 6.08 -2.72% 10 0.61
14:39:00 6.08 -2.72% 21 1
14:39:12 6.08 -2.72% 36 2
14:39:18 6.08 -2.72% 203 12
14:39:24 6.08 -2.72% 4 0.24
14:39:30 6.09 -2.56% 7 0.43
14:39:36 6.08 -2.72% 1 0.06
14:39:42 6.08 -2.72% 21 1
14:39:48 6.08 -2.72% 1 0.06
14:39:57 6.08 -2.72% 3 0.18
14:40:00 6.09 -2.56% 2 0.12
14:40:06 6.08 -2.72% 71 4
14:40:12 6.08 -2.72% 11 0.67
14:40:18 6.09 -2.56% 73 4
14:40:24 6.09 -2.56% 56 3
14:40:30 6.08 -2.72% 39 2
14:40:36 6.09 -2.56% 51 3
14:40:45 6.08 -2.72% 57 3
14:40:51 6.08 -2.72% 897 55
14:40:57 6.07 -2.88% 3 0.18
14:41:03 6.08 -2.72% 4 0.24
14:41:09 6.08 -2.72% 223 14
14:41:15 6.08 -2.72% 180 11
14:41:21 6.08 -2.72% 20 1
14:41:27 6.08 -2.72% 20 1
14:41:33 6.08 -2.72% 33 2
14:41:42 6.08 -2.72% 1 0.06
14:41:48 6.08 -2.72% 5 0.30
14:41:54 6.08 -2.72% 4 0.24
14:42:00 6.08 -2.72% 3 0.18
14:42:06 6.08 -2.72% 7 0.43
14:42:12 6.08 -2.72% 14 0.85
14:42:18 6.09 -2.56% 5 0.30
14:42:27 6.09 -2.56% 95 6
14:42:33 6.09 -2.56% 2 0.12
14:42:39 6.08 -2.72% 6 0.36
14:42:45 6.08 -2.72% 17 1
14:42:51 6.09 -2.56% 2 0.12
14:42:57 6.09 -2.56% 180 11
14:43:03 6.09 -2.56% 40 2
14:43:09 6.08 -2.72% 36 2
14:43:12 6.09 -2.56% 52 3
14:43:18 6.08 -2.72% 59 4
14:43:24 6.08 -2.72% 7 0.43
14:43:33 6.08 -2.72% 16 0.97
14:43:39 6.09 -2.56% 2 0.12
14:43:45 6.09 -2.56% 3 0.18
14:43:54 6.08 -2.72% 5 0.30
14:44:06 6.09 -2.56% 6 0.37
14:44:12 6.08 -2.72% 1 0.06
14:44:18 6.08 -2.72% 21 1
14:44:24 6.08 -2.72% 22 1
14:44:33 6.08 -2.72% 3 0.18
14:44:39 6.08 -2.72% 43 3
14:44:45 6.08 -2.72% 5 0.30
14:44:51 6.09 -2.56% 41 2
14:44:57 6.08 -2.72% 1 0.06

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.08 -2.72% 206 13
14:45:09 6.08 -2.72% 36 2
14:45:15 6.08 -2.72% 25 2
14:45:21 6.10 -2.40% 261 16
14:45:27 6.10 -2.40% 58 4
14:45:27 6.08 -2.72% 263 16
14:45:39 6.09 -2.56% 7 0.43
14:45:45 6.09 -2.56% 109 7
14:45:51 6.10 -2.40% 26 2
14:46:00 6.10 -2.40% 102 6
14:46:12 6.09 -2.56% 4 0.24
14:46:18 6.09 -2.56% 108 7
14:46:24 6.09 -2.56% 11 0.67
14:46:36 6.09 -2.56% 16 0.97
14:46:45 6.08 -2.72% 160 10
14:46:51 6.09 -2.56% 18 1
14:46:57 6.08 -2.72% 96 6
14:47:03 6.08 -2.72% 276 17
14:47:09 6.10 -2.40% 76 5
14:47:15 6.09 -2.56% 5 0.30
14:47:21 6.09 -2.56% 84 5
14:47:27 6.09 -2.56% 36 2
14:47:33 6.09 -2.56% 189 12
14:47:39 6.08 -2.72% 8 0.49
14:47:48 6.10 -2.40% 209 13
14:47:54 6.09 -2.56% 31 2
14:48:00 6.09 -2.56% 7 0.43
14:48:06 6.10 -2.40% 3 0.18
14:48:12 6.09 -2.56% 51 3
14:48:18 6.09 -2.56% 6 0.37
14:48:30 6.10 -2.40% 374 23
14:48:36 6.09 -2.56% 292 18
14:48:42 6.09 -2.56% 753 46
14:48:48 6.09 -2.56% 5 0.30
14:48:54 6.09 -2.56% 7 0.43
14:49:00 6.09 -2.56% 86 5
14:49:06 6.09 -2.56% 112 7
14:49:12 6.09 -2.56% 510 31
14:49:18 6.09 -2.56% 160 10
14:49:18 6.09 -2.56% 564 34
14:49:30 6.09 -2.56% 66 4
14:49:39 6.10 -2.40% 17 1
14:49:45 6.10 -2.40% 116 7
14:49:51 6.10 -2.40% 23 1
14:49:57 6.09 -2.56% 8 0.49
14:50:09 6.09 -2.56% 5 0.30
14:50:15 6.10 -2.40% 25 2
14:50:24 6.10 -2.40% 5 0.30
14:50:30 6.10 -2.40% 6 0.37
14:50:36 6.09 -2.56% 152 9
14:50:42 6.09 -2.56% 1 0.06
14:50:48 6.10 -2.40% 27 2
14:50:54 6.09 -2.56% 22 1
14:51:00 6.09 -2.56% 12 0.73
14:51:09 6.10 -2.40% 97 6
14:51:15 6.10 -2.40% 243 15
14:51:21 6.09 -2.56% 44 3
14:51:27 6.10 -2.40% 1 0.06
14:51:33 6.10 -2.40% 8 0.49
14:51:39 6.10 -2.40% 8 0.49
14:51:45 6.09 -2.56% 253 15
14:51:51 6.10 -2.40% 1 0.06
14:52:03 6.09 -2.56% 11 0.67
14:52:09 6.10 -2.40% 71 4
14:52:15 6.09 -2.56% 10 0.61
14:52:33 6.10 -2.40% 1 0.06
14:52:39 6.10 -2.40% 6 0.37
14:52:45 6.10 -2.40% 13 0.79
14:52:51 6.09 -2.56% 18 1
14:52:57 6.09 -2.56% 35 2
14:52:57 6.10 -2.40% 36 2
14:53:09 6.10 -2.40% 7 0.43
14:53:15 6.09 -2.56% 85 5
14:53:21 6.10 -2.40% 5 0.30
14:53:27 6.10 -2.40% 15 0.92
14:53:33 6.10 -2.40% 449 27
14:53:39 6.09 -2.56% 329 20
14:53:45 6.10 -2.40% 23 1
14:53:51 6.10 -2.40% 320 20
14:53:57 6.10 -2.40% 49 3
14:54:03 6.10 -2.40% 515 31
14:54:09 6.10 -2.40% 79 5
14:54:15 6.10 -2.40% 105 6
14:54:21 6.10 -2.40% 265 16
14:54:27 6.10 -2.40% 50 3
14:54:33 6.10 -2.40% 21 1
14:54:42 6.10 -2.40% 87 5
14:54:48 6.10 -2.40% 21 1
14:54:54 6.10 -2.40% 155 9
14:55:00 6.11 -2.24% 209 13
14:55:06 6.10 -2.40% 26 2
14:55:15 6.11 -2.24% 17 1
14:55:21 6.11 -2.24% 3 0.18
14:55:24 6.10 -2.40% 53 3
14:55:33 6.10 -2.40% 50 3
14:55:42 6.11 -2.24% 1 0.06
14:55:48 6.10 -2.40% 13 0.79
14:55:54 6.10 -2.40% 60 4
14:56:00 6.11 -2.24% 94 6
14:56:06 6.11 -2.24% 50 3
14:56:12 6.11 -2.24% 24 1
14:56:18 6.10 -2.40% 50 3
14:56:27 6.10 -2.40% 19 1
14:56:33 6.11 -2.24% 17 1
14:56:39 6.11 -2.24% 20 1
14:56:45 6.10 -2.40% 161 10
14:56:51 6.10 -2.40% 99 6
14:56:57 6.11 -2.24% 284 17
15:00:03 6.11 -2.24% 906 55