意见反馈 手机随时随地看行情
9.25(0.11%)
3.46(-1.42%)
16.92(-2.20%)
11.06(-0.72%)
16.48(-1.61%)
泰和新材 （002254）
  • 11.33
  • -0.77
  • -6.36%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 11.48 -5.12% 29 3
14:30:15 11.48 -5.12% 181 21
14:30:21 11.48 -5.12% 21 2
14:30:27 11.48 -5.12% 156 18
14:30:30 11.48 -5.12% 14 2
14:30:36 11.49 -5.04% 8 0.92
14:30:42 11.49 -5.04% 34 4
14:30:48 11.48 -5.12% 91 10
14:30:54 11.49 -5.04% 14 2
14:31:03 11.48 -5.12% 787 90
14:31:09 11.49 -5.04% 29 3
14:31:12 11.48 -5.12% 39 4
14:31:18 11.49 -5.04% 158 18
14:31:27 11.48 -5.12% 166 19
14:31:30 11.48 -5.12% 48 6
14:31:39 11.47 -5.21% 204 23
14:31:45 11.48 -5.12% 6 0.69
14:31:51 11.47 -5.21% 534 61
14:31:57 11.48 -5.12% 9 1
14:32:03 11.47 -5.21% 640 73
14:32:09 11.47 -5.21% 41 5
14:32:15 11.47 -5.21% 38 4
14:32:21 11.46 -5.29% 624 72
14:32:27 11.46 -5.29% 391 45
14:32:33 11.46 -5.29% 551 63
14:32:39 11.45 -5.37% 556 64
14:32:45 11.44 -5.45% 1769 203
14:32:54 11.42 -5.62% 735 84
14:32:57 11.42 -5.62% 1039 119
14:33:03 11.42 -5.62% 1582 181
14:33:09 11.42 -5.62% 179 20
14:33:15 11.42 -5.62% 616 70
14:33:21 11.42 -5.62% 831 95
14:33:27 11.43 -5.54% 117 13
14:33:33 11.44 -5.45% 1801 206
14:33:39 11.44 -5.45% 127 15
14:33:48 11.43 -5.54% 766 88
14:33:51 11.44 -5.45% 252 29
14:34:00 11.43 -5.54% 135 15
14:34:06 11.44 -5.45% 254 29
14:34:12 11.43 -5.54% 87 10
14:34:18 11.43 -5.54% 225 26
14:34:24 11.43 -5.54% 466 53
14:34:30 11.42 -5.62% 187 21
14:34:36 11.42 -5.62% 401 46
14:34:42 11.42 -5.62% 1174 134
14:34:48 11.42 -5.62% 1887 215
14:34:54 11.43 -5.54% 3141 358
14:35:00 11.43 -5.54% 215 25
14:35:06 11.43 -5.54% 33 4
14:35:12 11.43 -5.54% 294 34
14:35:18 11.43 -5.54% 128 15
14:35:24 11.44 -5.45% 218 25
14:35:30 11.43 -5.54% 77 9
14:35:36 11.43 -5.54% 440 50
14:35:42 11.43 -5.54% 112 13
14:35:51 11.43 -5.54% 645 74
14:35:57 11.43 -5.54% 478 55
14:36:03 11.42 -5.62% 371 42
14:36:09 11.43 -5.54% 328 37
14:36:21 11.40 -5.79% 2001 228
14:36:27 11.41 -5.70% 769 88
14:36:33 11.41 -5.70% 2550 291
14:36:39 11.41 -5.70% 390 45
14:36:45 11.41 -5.70% 518 59
14:36:54 11.40 -5.79% 265 30
14:37:00 11.40 -5.79% 403 46
14:37:06 11.40 -5.79% 561 64
14:37:12 11.40 -5.79% 417 48
14:37:18 11.39 -5.87% 817 93
14:37:24 11.39 -5.87% 401 46
14:37:30 11.38 -5.95% 1785 203
14:37:36 11.38 -5.95% 625 71
14:37:42 11.38 -5.95% 490 56
14:37:48 11.38 -5.95% 622 71
14:37:54 11.38 -5.95% 489 56
14:38:00 11.38 -5.95% 379 43
14:38:09 11.38 -5.95% 1935 220
14:38:12 11.39 -5.87% 599 68
14:38:18 11.39 -5.87% 403 46
14:38:27 11.41 -5.70% 103 12
14:38:33 11.41 -5.70% 118 13
14:38:39 11.41 -5.70% 36 4
14:38:45 11.41 -5.70% 102 12
14:38:51 11.42 -5.62% 103 12
14:38:57 11.42 -5.62% 55 6
14:39:03 11.42 -5.62% 333 38
14:39:12 11.42 -5.62% 382 44
14:39:18 11.43 -5.54% 143 16
14:39:24 11.42 -5.62% 422 48
14:39:30 11.42 -5.62% 76 9
14:39:36 11.42 -5.62% 83 9
14:39:42 11.42 -5.62% 218 25
14:39:48 11.41 -5.70% 119 14
14:39:54 11.42 -5.62% 323 37
14:40:00 11.42 -5.62% 138 16
14:40:09 11.42 -5.62% 597 68
14:40:15 11.41 -5.70% 127 14
14:40:21 11.41 -5.70% 317 36
14:40:27 11.41 -5.70% 743 85
14:40:33 11.40 -5.79% 170 19
14:40:39 11.40 -5.79% 533 61
14:40:45 11.40 -5.79% 522 60
14:40:51 11.40 -5.79% 124 14
14:40:57 11.39 -5.87% 185 21
14:41:03 11.40 -5.79% 128 15
14:41:09 11.40 -5.79% 435 50
14:41:15 11.38 -5.95% 603 69
14:41:21 11.38 -5.95% 1878 214
14:41:27 11.38 -5.95% 142 16
14:41:33 11.38 -5.95% 776 88
14:41:39 11.38 -5.95% 796 91
14:41:45 11.38 -5.95% 1051 120
14:41:51 11.38 -5.95% 808 92
14:41:57 11.37 -6.03% 571 65
14:42:03 11.37 -6.03% 444 50
14:42:09 11.38 -5.95% 355 40
14:42:15 11.37 -6.03% 326 37
14:42:21 11.38 -5.95% 380 43
14:42:27 11.38 -5.95% 59 7
14:42:33 11.37 -6.03% 198 23
14:42:39 11.38 -5.95% 232 26
14:42:45 11.38 -5.95% 467 53
14:42:51 11.37 -6.03% 100 11
14:42:57 11.37 -6.03% 989 112
14:43:03 11.37 -6.03% 198 23
14:43:09 11.38 -5.95% 418 48
14:43:15 11.38 -5.95% 614 70
14:43:21 11.38 -5.95% 230 26
14:43:27 11.38 -5.95% 463 53
14:43:33 11.38 -5.95% 265 30
14:43:39 11.39 -5.87% 274 31
14:43:45 11.39 -5.87% 238 27
14:43:51 11.39 -5.87% 175 20
14:43:57 11.39 -5.87% 177 20
14:44:03 11.39 -5.87% 65 7
14:44:09 11.38 -5.95% 582 66
14:44:15 11.39 -5.87% 588 67
14:44:21 11.39 -5.87% 350 40
14:44:27 11.38 -5.95% 49 6
14:44:33 11.39 -5.87% 190 22
14:44:39 11.39 -5.87% 108 12
14:44:45 11.39 -5.87% 232 26
14:44:51 11.39 -5.87% 147 17
14:44:57 11.39 -5.87% 129 15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.39 -5.87% 321 37
14:45:12 11.40 -5.79% 428 49
14:45:18 11.40 -5.79% 1216 139
14:45:21 11.40 -5.79% 89 10
14:45:30 11.39 -5.87% 338 39
14:45:36 11.39 -5.87% 32 4
14:45:42 11.39 -5.87% 374 43
14:45:48 11.38 -5.95% 224 26
14:45:54 11.39 -5.87% 345 39
14:46:00 11.38 -5.95% 60 7
14:46:06 11.37 -6.03% 1803 205
14:46:12 11.37 -6.03% 151 17
14:46:18 11.37 -6.03% 292 33
14:46:24 11.37 -6.03% 402 46
14:46:30 11.37 -6.03% 242 28
14:46:39 11.37 -6.03% 1012 115
14:46:45 11.37 -6.03% 2490 283
14:46:51 11.37 -6.03% 1364 155
14:46:57 11.37 -6.03% 718 82
14:47:03 11.37 -6.03% 514 58
14:47:09 11.39 -5.87% 759 86
14:47:15 11.37 -6.03% 479 54
14:47:21 11.37 -6.03% 858 98
14:47:27 11.37 -6.03% 300 34
14:47:33 11.37 -6.03% 364 41
14:47:39 11.37 -6.03% 1375 156
14:47:45 11.36 -6.12% 369 42
14:47:51 11.36 -6.12% 218 25
14:47:57 11.37 -6.03% 176 20
14:48:03 11.37 -6.03% 1185 135
14:48:09 11.36 -6.12% 780 89
14:48:15 11.36 -6.12% 38 4
14:48:21 11.35 -6.20% 116 13
14:48:24 11.36 -6.12% 430 49
14:48:30 11.35 -6.20% 724 82
14:48:36 11.34 -6.28% 259 29
14:48:42 11.34 -6.28% 1127 128
14:48:51 11.33 -6.36% 172 19
14:48:54 11.33 -6.36% 928 105
14:49:03 11.34 -6.28% 1288 146
14:49:09 11.35 -6.20% 1439 163
14:49:15 11.38 -5.95% 964 110
14:49:21 11.39 -5.87% 529 60
14:49:27 11.38 -5.95% 268 30
14:49:33 11.38 -5.95% 482 55
14:49:39 11.38 -5.95% 110 13
14:49:45 11.37 -6.03% 86 10
14:49:51 11.37 -6.03% 103 12
14:49:57 11.38 -5.95% 130 15
14:50:03 11.38 -5.95% 763 87
14:50:09 11.38 -5.95% 240 27
14:50:15 11.37 -6.03% 250 28
14:50:24 11.37 -6.03% 244 28
14:50:27 11.38 -5.95% 60 7
14:50:33 11.37 -6.03% 623 71
14:50:39 11.36 -6.12% 699 79
14:50:45 11.36 -6.12% 214 24
14:50:51 11.36 -6.12% 232 26
14:50:57 11.37 -6.03% 230 26
14:51:06 11.36 -6.12% 644 73
14:51:09 11.36 -6.12% 1476 168
14:51:18 11.36 -6.12% 462 52
14:51:24 11.36 -6.12% 402 46
14:51:30 11.36 -6.12% 254 29
14:51:36 11.35 -6.20% 328 37
14:51:42 11.36 -6.12% 397 45
14:51:48 11.35 -6.20% 435 49
14:51:54 11.36 -6.12% 607 69
14:52:00 11.36 -6.12% 722 82
14:52:06 11.37 -6.03% 1136 129
14:52:12 11.36 -6.12% 471 54
14:52:18 11.36 -6.12% 369 42
14:52:24 11.37 -6.03% 284 32
14:52:30 11.36 -6.12% 207 24
14:52:36 11.36 -6.12% 1141 130
14:52:42 11.36 -6.12% 377 43
14:52:48 11.35 -6.20% 278 32
14:52:57 11.34 -6.28% 920 104
14:53:03 11.34 -6.28% 975 111
14:53:06 11.35 -6.20% 689 78
14:53:15 11.35 -6.20% 677 77
14:53:18 11.34 -6.28% 61 7
14:53:24 11.34 -6.28% 189 21
14:53:33 11.34 -6.28% 1472 167
14:53:39 11.34 -6.28% 1081 123
14:53:42 11.34 -6.28% 343 39
14:53:51 11.34 -6.28% 1487 169
14:53:57 11.34 -6.28% 1035 117
14:54:03 11.35 -6.20% 1484 168
14:54:09 11.34 -6.28% 1468 166
14:54:15 11.34 -6.28% 503 57
14:54:21 11.33 -6.36% 653 74
14:54:27 11.34 -6.28% 410 46
14:54:33 11.34 -6.28% 1105 125
14:54:39 11.33 -6.36% 557 63
14:54:39 11.33 -6.36% 231 26
14:54:51 11.33 -6.36% 231 26
14:54:57 11.33 -6.36% 549 62
14:55:03 11.32 -6.45% 1404 159
14:55:09 11.32 -6.45% 1279 145
14:55:15 11.31 -6.53% 673 76
14:55:21 11.32 -6.45% 745 84
14:55:27 11.32 -6.45% 241 27
14:55:33 11.32 -6.45% 1086 123
14:55:39 11.31 -6.53% 762 86
14:55:45 11.31 -6.53% 1943 220
14:55:51 11.32 -6.45% 609 69
14:55:57 11.32 -6.45% 1000 113
14:56:03 11.37 -6.03% 3564 404
14:56:09 11.32 -6.45% 927 105
14:56:15 11.32 -6.45% 127 14
14:56:21 11.33 -6.36% 490 55
14:56:27 11.36 -6.12% 394 45
14:56:33 11.34 -6.28% 169 19
14:56:39 11.34 -6.28% 389 44
14:56:45 11.35 -6.20% 741 84
14:56:54 11.34 -6.28% 629 71
14:57:03 11.34 -6.28% 370 42
15:00:03 11.33 -6.36% 12056 1366