意见反馈 手机随时随地看行情
46.48(1.00%)
2.30(-3.36%)
2.29(-0.87%)
12.37(-0.48%)
2.21(-2.64%)
利尔化学 （002258）
  • 8.91
  • -0.30
  • -3.26%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 8.94 -2.93% 23 2
14:30:27 8.94 -2.93% 19 2
14:30:48 8.93 -3.04% 1 0.09
14:30:54 8.93 -3.04% 19 2
14:31:12 8.94 -2.93% 1 0.09
14:31:24 8.93 -3.04% 101 9
14:31:30 8.93 -3.04% 43 4
14:31:36 8.93 -3.04% 15 1
14:31:48 8.93 -3.04% 39 3
14:32:00 8.94 -2.93% 83 7
14:32:03 8.93 -3.04% 48 4
14:32:21 8.93 -3.04% 22 2
14:32:27 8.92 -3.15% 5 0.45
14:32:33 8.93 -3.04% 11 0.98
14:32:45 8.92 -3.15% 29 3
14:32:57 8.93 -3.04% 4 0.36
14:33:06 8.93 -3.04% 3 0.27
14:33:18 8.93 -3.04% 4 0.36
14:33:24 8.92 -3.15% 26 2
14:33:30 8.92 -3.15% 3 0.27
14:33:42 8.93 -3.04% 1 0.09
14:33:48 8.92 -3.15% 8 0.71
14:33:54 8.92 -3.15% 37 3
14:34:00 8.93 -3.04% 32 3
14:34:06 8.92 -3.15% 24 2
14:34:12 8.92 -3.15% 321 29
14:34:18 8.93 -3.04% 97 9
14:34:24 8.93 -3.04% 51 5
14:34:30 8.92 -3.15% 480 43
14:34:36 8.93 -3.04% 132 12
14:34:42 8.93 -3.04% 4 0.36
14:34:45 8.93 -3.04% 1 0.09
14:34:51 8.92 -3.15% 3 0.27
14:34:57 8.92 -3.15% 20 2
14:35:03 8.93 -3.04% 80 7
14:35:09 8.92 -3.15% 111 10
14:35:15 8.92 -3.15% 157 14
14:35:18 8.92 -3.15% 3 0.27
14:35:27 8.92 -3.15% 15 1
14:35:39 8.92 -3.15% 4 0.36
14:35:48 8.92 -3.15% 28 2
14:35:54 8.92 -3.15% 19 2
14:36:09 8.93 -3.04% 2 0.18
14:36:09 8.92 -3.15% 1 0.09
14:36:21 8.92 -3.15% 2 0.18
14:36:27 8.92 -3.15% 26 2
14:36:33 8.92 -3.15% 1 0.09
14:36:39 8.91 -3.26% 309 28
14:36:42 8.92 -3.15% 12 1
14:36:51 8.92 -3.15% 144 13
14:37:00 8.92 -3.15% 2 0.18
14:37:06 8.92 -3.15% 3 0.27
14:37:12 8.92 -3.15% 1 0.09
14:37:18 8.93 -3.04% 340 30
14:37:24 8.92 -3.15% 2 0.18
14:37:30 8.92 -3.15% 3 0.27
14:37:36 8.92 -3.15% 27 2
14:37:54 8.91 -3.26% 2 0.18
14:38:09 8.92 -3.15% 18 2
14:38:21 8.92 -3.15% 102 9
14:38:27 8.92 -3.15% 1 0.09
14:38:33 8.92 -3.15% 100 9
14:38:39 8.92 -3.15% 29 3
14:38:51 8.92 -3.15% 11 0.98
14:39:00 8.91 -3.26% 15 1
14:39:12 8.91 -3.26% 64 6
14:39:18 8.91 -3.26% 14 1
14:39:24 8.92 -3.15% 13 1
14:39:30 8.91 -3.26% 592 53
14:39:36 8.92 -3.15% 53 5
14:39:42 8.91 -3.26% 30 3
14:39:42 8.92 -3.15% 2 0.18
14:39:54 8.92 -3.15% 1 0.09
14:40:12 8.91 -3.26% 22 2
14:40:18 8.91 -3.26% 11 0.98
14:40:24 8.92 -3.15% 1 0.09
14:40:36 8.91 -3.26% 10 0.89
14:40:54 8.92 -3.15% 12 1
14:41:00 8.92 -3.15% 5 0.45
14:41:12 8.92 -3.15% 28 2
14:41:30 8.92 -3.15% 116 10
14:41:36 8.92 -3.15% 1 0.09
14:41:42 8.91 -3.26% 325 29
14:41:48 8.92 -3.15% 26 2
14:41:48 8.92 -3.15% 14 1
14:42:00 8.92 -3.15% 34 3
14:42:12 8.92 -3.15% 4 0.36
14:42:18 8.91 -3.26% 7 0.62
14:42:36 8.91 -3.26% 17 2
14:42:42 8.91 -3.26% 1 0.09
14:42:54 8.91 -3.26% 1 0.09
14:43:00 8.92 -3.15% 34 3
14:43:06 8.91 -3.26% 24 2
14:43:12 8.91 -3.26% 2 0.18
14:43:18 8.91 -3.26% 15 1
14:43:30 8.92 -3.15% 5 0.45
14:43:36 8.91 -3.26% 230 20
14:43:39 8.92 -3.15% 52 5
14:43:45 8.91 -3.26% 25 2
14:43:51 8.91 -3.26% 7 0.62
14:43:57 8.91 -3.26% 152 14
14:44:03 8.91 -3.26% 143 13
14:44:09 8.92 -3.15% 292 26
14:44:15 8.93 -3.04% 224 20
14:44:21 8.93 -3.04% 12 1
14:44:27 8.92 -3.15% 134 12
14:44:33 8.93 -3.04% 20 2
14:44:39 8.93 -3.04% 203 18
14:44:51 8.92 -3.15% 134 12
14:44:57 8.92 -3.15% 4 0.36

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.92 -3.15% 31 3
14:45:09 8.93 -3.04% 90 8
14:45:12 8.93 -3.04% 110 10
14:45:18 8.91 -3.26% 771 69
14:45:24 8.92 -3.15% 7 0.62
14:45:30 8.92 -3.15% 21 2
14:45:36 8.91 -3.26% 7 0.62
14:45:42 8.92 -3.15% 112 10
14:45:48 8.91 -3.26% 1 0.09
14:45:54 8.91 -3.26% 2 0.18
14:46:00 8.91 -3.26% 183 16
14:46:00 8.91 -3.26% 6 0.53
14:46:12 8.91 -3.26% 1 0.09
14:46:18 8.91 -3.26% 102 9
14:46:24 8.91 -3.26% 13 1
14:46:30 8.91 -3.26% 8 0.71
14:46:36 8.90 -3.37% 4 0.36
14:46:42 8.93 -3.04% 287 26
14:46:48 8.92 -3.15% 19 2
14:46:54 8.92 -3.15% 1 0.09
14:47:00 8.92 -3.15% 13 1
14:47:06 8.92 -3.15% 51 5
14:47:12 8.91 -3.26% 54 5
14:47:18 8.91 -3.26% 101 9
14:47:24 8.92 -3.15% 13 1
14:47:30 8.90 -3.37% 208 19
14:47:36 8.90 -3.37% 135 12
14:47:42 8.91 -3.26% 3 0.27
14:47:48 8.90 -3.37% 63 6
14:47:54 8.90 -3.37% 45 4
14:48:00 8.91 -3.26% 22 2
14:48:06 8.91 -3.26% 1 0.09
14:48:12 8.91 -3.26% 172 15
14:48:18 8.91 -3.26% 14 1
14:48:24 8.92 -3.15% 30 3
14:48:30 8.90 -3.37% 22 2
14:48:36 8.91 -3.26% 6 0.53
14:48:42 8.92 -3.15% 305 27
14:48:48 8.92 -3.15% 28 2
14:48:54 8.92 -3.15% 9 0.80
14:49:00 8.92 -3.15% 7 0.62
14:49:06 8.92 -3.15% 77 7
14:49:09 8.92 -3.15% 3 0.27
14:49:18 8.92 -3.15% 123 11
14:49:39 8.91 -3.26% 18 2
14:49:45 8.92 -3.15% 8 0.71
14:49:57 8.91 -3.26% 119 11
14:50:03 8.92 -3.15% 179 16
14:50:09 8.92 -3.15% 53 5
14:50:15 8.92 -3.15% 35 3
14:50:21 8.90 -3.37% 10 0.89
14:50:27 8.91 -3.26% 74 7
14:50:33 8.91 -3.26% 4 0.36
14:50:39 8.91 -3.26% 219 19
14:50:45 8.90 -3.37% 81 7
14:50:51 8.90 -3.37% 2 0.18
14:50:57 8.90 -3.37% 157 14
14:51:03 8.91 -3.26% 33 3
14:51:09 8.91 -3.26% 16 1
14:51:12 8.90 -3.37% 63 6
14:51:21 8.90 -3.37% 54 5
14:51:24 8.91 -3.26% 83 7
14:51:30 8.90 -3.37% 27 2
14:51:36 8.91 -3.26% 34 3
14:51:42 8.90 -3.37% 13 1
14:51:48 8.90 -3.37% 56 5
14:52:00 8.91 -3.26% 124 11
14:52:12 8.91 -3.26% 18 2
14:52:21 8.91 -3.26% 95 8
14:52:33 8.91 -3.26% 10 0.89
14:52:45 8.91 -3.26% 5 0.45
14:52:51 8.90 -3.37% 7 0.62
14:52:54 8.91 -3.26% 13 1
14:53:00 8.91 -3.26% 6 0.53
14:53:09 8.90 -3.37% 74 7
14:53:12 8.91 -3.26% 56 5
14:53:30 8.91 -3.26% 23 2
14:53:36 8.91 -3.26% 53 5
14:53:42 8.91 -3.26% 55 5
14:53:48 8.91 -3.26% 22 2
14:53:48 8.90 -3.37% 24 2
14:54:00 8.91 -3.26% 42 4
14:54:06 8.90 -3.37% 31 3
14:54:18 8.91 -3.26% 13 1
14:54:30 8.91 -3.26% 10 0.89
14:54:36 8.91 -3.26% 26 2
14:54:39 8.91 -3.26% 37 3
14:54:45 8.91 -3.26% 18 2
14:54:51 8.90 -3.37% 989 88
14:54:57 8.90 -3.37% 157 14
14:55:03 8.90 -3.37% 28 2
14:55:09 8.90 -3.37% 32 3
14:55:15 8.90 -3.37% 2 0.18
14:55:21 8.90 -3.37% 11 0.98
14:55:33 8.90 -3.37% 238 21
14:55:36 8.90 -3.37% 1 0.09
14:55:42 8.90 -3.37% 18 2
14:55:48 8.90 -3.37% 138 12
14:55:54 8.90 -3.37% 22 2
14:56:00 8.89 -3.47% 16 1
14:56:06 8.90 -3.37% 35 3
14:56:12 8.90 -3.37% 359 32
14:56:18 8.91 -3.26% 216 19
14:56:30 8.90 -3.37% 17 2
14:56:36 8.91 -3.26% 142 13
14:56:42 8.90 -3.37% 57 5
14:56:48 8.91 -3.26% 8 0.71
14:56:54 8.91 -3.26% 178 16
14:57:00 8.91 -3.26% 83 7
15:00:06 8.91 -3.26% 495 44