意见反馈 手机随时随地看行情
10.38(0.97%)
5.12(-1.92%)
5.82(-3.32%)
5.51(-2.48%)
16.05(1.84%)
浙富控股 （002266）
  • 3.36
  • -0.05
  • -1.47%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 3.38 -0.88% 6 0.20
14:30:27 3.37 -1.17% 118 4
14:30:33 3.37 -1.17% 100 3
14:30:36 3.38 -0.88% 61 2
14:30:42 3.38 -0.88% 4 0.13
14:30:48 3.38 -0.88% 119 4
14:30:54 3.37 -1.17% 6 0.20
14:31:00 3.37 -1.17% 1 0.03
14:31:06 3.38 -0.88% 390 13
14:31:12 3.38 -0.88% 1 0.03
14:31:18 3.38 -0.88% 80 3
14:31:24 3.37 -1.17% 11 0.37
14:31:30 3.38 -0.88% 396 13
14:31:36 3.38 -0.88% 4 0.14
14:31:48 3.37 -1.17% 309 10
14:32:00 3.38 -0.88% 40 1
14:32:03 3.37 -1.17% 1638 55
14:32:09 3.37 -1.17% 150 5
14:32:15 3.37 -1.17% 281 9
14:32:21 3.37 -1.17% 50 2
14:32:27 3.37 -1.17% 3 0.10
14:32:33 3.37 -1.17% 1 0.03
14:32:45 3.37 -1.17% 3 0.10
14:32:48 3.37 -1.17% 5 0.17
14:32:57 3.37 -1.17% 8 0.27
14:33:00 3.38 -0.88% 145 5
14:33:06 3.37 -1.17% 19 0.64
14:33:12 3.37 -1.17% 4 0.13
14:33:18 3.38 -0.88% 50 2
14:33:24 3.37 -1.17% 10 0.34
14:33:36 3.37 -1.17% 12 0.40
14:33:42 3.37 -1.17% 9 0.30
14:33:48 3.37 -1.17% 33 1
14:33:54 3.37 -1.17% 1087 37
14:34:00 3.37 -1.17% 7 0.24
14:34:06 3.38 -0.88% 17 0.57
14:34:12 3.37 -1.17% 465 16
14:34:18 3.37 -1.17% 141 5
14:34:24 3.37 -1.17% 29 0.98
14:34:30 3.37 -1.17% 136 5
14:34:36 3.38 -0.88% 2606 88
14:34:42 3.37 -1.17% 32 1
14:34:45 3.37 -1.17% 50 2
14:34:51 3.37 -1.17% 23 0.78
14:35:09 3.37 -1.17% 18 0.61
14:35:15 3.37 -1.17% 153 5
14:35:18 3.38 -0.88% 3 0.10
14:35:27 3.38 -0.88% 26 0.88
14:35:33 3.38 -0.88% 96 3
14:35:39 3.37 -1.17% 2 0.07
14:35:45 3.37 -1.17% 4 0.13
14:35:48 3.37 -1.17% 51 2
14:36:09 3.37 -1.17% 23 0.78
14:36:09 3.37 -1.17% 668 23
14:36:21 3.37 -1.17% 29 0.98
14:36:27 3.37 -1.17% 1 0.03
14:36:39 3.38 -0.88% 4 0.14
14:36:51 3.38 -0.88% 105 4
14:37:00 3.38 -0.88% 10 0.34
14:37:06 3.38 -0.88% 12 0.41
14:37:12 3.38 -0.88% 10 0.34
14:37:18 3.37 -1.17% 1 0.03
14:37:24 3.37 -1.17% 21 0.71
14:37:30 3.38 -0.88% 1 0.03
14:37:42 3.38 -0.88% 4 0.13
14:37:48 3.37 -1.17% 3 0.10
14:37:54 3.37 -1.17% 10 0.34
14:38:00 3.37 -1.17% 3 0.10
14:38:03 3.38 -0.88% 96 3
14:38:15 3.38 -0.88% 4 0.14
14:38:21 3.37 -1.17% 26 0.88
14:38:27 3.38 -0.88% 4 0.14
14:38:33 3.37 -1.17% 13 0.44
14:38:39 3.37 -1.17% 2 0.07
14:38:51 3.38 -0.88% 16 0.54
14:39:00 3.37 -1.17% 110 4
14:39:06 3.38 -0.88% 38 1
14:39:12 3.37 -1.17% 12 0.41
14:39:18 3.37 -1.17% 115 4
14:39:24 3.37 -1.17% 8 0.27
14:39:30 3.37 -1.17% 178 6
14:39:36 3.37 -1.17% 79 3
14:39:42 3.38 -0.88% 95 3
14:39:54 3.37 -1.17% 28 0.95
14:40:00 3.38 -0.88% 6 0.20
14:40:06 3.38 -0.88% 68 2
14:40:12 3.38 -0.88% 16 0.54
14:40:18 3.38 -0.88% 6 0.20
14:40:24 3.37 -1.17% 50 2
14:40:36 3.37 -1.17% 63 2
14:40:42 3.38 -0.88% 2 0.07
14:40:48 3.37 -1.17% 35 1
14:40:54 3.38 -0.88% 9 0.30
14:41:00 3.37 -1.17% 199 7
14:41:06 3.37 -1.17% 8 0.27
14:41:12 3.37 -1.17% 12 0.40
14:41:18 3.38 -0.88% 93 3
14:41:24 3.38 -0.88% 31 1
14:41:36 3.37 -1.17% 5 0.17
14:41:48 3.37 -1.17% 125 4
14:41:48 3.38 -0.88% 13 0.44
14:42:00 3.37 -1.17% 32 1
14:42:06 3.37 -1.17% 117 4
14:42:12 3.38 -0.88% 103 3
14:42:18 3.38 -0.88% 100 3
14:42:24 3.38 -0.88% 21 0.71
14:42:30 3.37 -1.17% 25 0.84
14:42:36 3.37 -1.17% 6 0.20
14:42:42 3.37 -1.17% 12 0.40
14:42:48 3.37 -1.17% 203 7
14:42:54 3.38 -0.88% 14 0.47
14:43:00 3.37 -1.17% 3 0.10
14:43:06 3.37 -1.17% 1699 57
14:43:12 3.38 -0.88% 119 4
14:43:18 3.37 -1.17% 90 3
14:43:24 3.38 -0.88% 744 25
14:43:30 3.38 -0.88% 119 4
14:43:36 3.38 -0.88% 95 3
14:43:39 3.38 -0.88% 201 7
14:43:45 3.38 -0.88% 12 0.41
14:43:51 3.38 -0.88% 15 0.51
14:43:57 3.37 -1.17% 320 11
14:44:03 3.37 -1.17% 177 6
14:44:09 3.38 -0.88% 45 2
14:44:15 3.38 -0.88% 20 0.68
14:44:21 3.38 -0.88% 12 0.41
14:44:27 3.37 -1.17% 10 0.34
14:44:33 3.37 -1.17% 44 1
14:44:39 3.37 -1.17% 126 4
14:44:51 3.38 -0.88% 43 1
14:44:57 3.37 -1.17% 10 0.34

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.38 -0.88% 18 0.61
14:45:09 3.37 -1.17% 7 0.22
14:45:12 3.37 -1.17% 21 0.71
14:45:18 3.38 -0.88% 3 0.10
14:45:24 3.37 -1.17% 18 0.61
14:45:30 3.37 -1.17% 24 0.81
14:45:36 3.37 -1.17% 6 0.20
14:45:42 3.37 -1.17% 115 4
14:45:48 3.37 -1.17% 910 31
14:45:54 3.37 -1.17% 143 5
14:46:00 3.37 -1.17% 7 0.24
14:46:00 3.36 -1.47% 114 4
14:46:12 3.37 -1.17% 152 5
14:46:18 3.37 -1.17% 307 10
14:46:24 3.37 -1.17% 68 2
14:46:30 3.37 -1.17% 110 4
14:46:36 3.37 -1.17% 146 5
14:46:42 3.37 -1.17% 41 1
14:46:48 3.36 -1.47% 28 0.94
14:46:54 3.37 -1.17% 35 1
14:47:00 3.37 -1.17% 6 0.20
14:47:06 3.37 -1.17% 596 20
14:47:12 3.37 -1.17% 224 8
14:47:18 3.37 -1.17% 19 0.64
14:47:24 3.37 -1.17% 46 2
14:47:30 3.37 -1.17% 31 1
14:47:42 3.38 -0.88% 24 0.81
14:47:48 3.37 -1.17% 9 0.30
14:47:54 3.37 -1.17% 49 2
14:48:00 3.37 -1.17% 1 0.03
14:48:12 3.37 -1.17% 63 2
14:48:18 3.37 -1.17% 2 0.07
14:48:24 3.37 -1.17% 155 5
14:48:36 3.38 -0.88% 32 1
14:48:42 3.37 -1.17% 2 0.07
14:48:48 3.38 -0.88% 11 0.37
14:48:54 3.38 -0.88% 1529 52
14:49:00 3.37 -1.17% 216 7
14:49:06 3.37 -1.17% 7 0.24
14:49:18 3.37 -1.17% 13 0.44
14:49:21 3.37 -1.17% 22 0.74
14:49:27 3.38 -0.88% 24 0.81
14:49:33 3.38 -0.88% 6 0.20
14:49:39 3.37 -1.17% 91 3
14:49:57 3.38 -0.88% 261 9
14:50:03 3.37 -1.17% 149 5
14:50:09 3.37 -1.17% 274 9
14:50:21 3.37 -1.17% 126 4
14:50:27 3.37 -1.17% 25 0.84
14:50:33 3.37 -1.17% 1215 41
14:50:39 3.37 -1.17% 20 0.67
14:50:45 3.37 -1.17% 8 0.27
14:50:51 3.37 -1.17% 48 2
14:50:57 3.37 -1.17% 49 2
14:51:03 3.37 -1.17% 35 1
14:51:09 3.37 -1.17% 31 1
14:51:12 3.37 -1.17% 23 0.78
14:51:21 3.37 -1.17% 4 0.13
14:51:24 3.36 -1.47% 6692 225
14:51:30 3.37 -1.17% 169 6
14:51:36 3.37 -1.17% 104 4
14:51:42 3.36 -1.47% 863 29
14:51:48 3.37 -1.17% 1 0.03
14:52:00 3.37 -1.17% 209 7
14:52:12 3.37 -1.17% 204 7
14:52:21 3.36 -1.47% 9 0.30
14:52:33 3.37 -1.17% 29 0.97
14:52:39 3.36 -1.47% 18 0.60
14:52:51 3.36 -1.47% 25 0.84
14:52:54 3.36 -1.47% 1 0.03
14:53:00 3.36 -1.47% 24 0.81
14:53:09 3.37 -1.17% 2050 69
14:53:12 3.37 -1.17% 66 2
14:53:30 3.36 -1.47% 64 2
14:53:36 3.36 -1.47% 19 0.64
14:53:42 3.36 -1.47% 113 4
14:53:48 3.37 -1.17% 40 1
14:53:48 3.37 -1.17% 12 0.40
14:54:00 3.36 -1.47% 3 0.10
14:54:06 3.37 -1.17% 331 11
14:54:18 3.37 -1.17% 57 2
14:54:24 3.37 -1.17% 6 0.20
14:54:36 3.37 -1.17% 657 22
14:54:39 3.36 -1.47% 326 11
14:54:45 3.36 -1.47% 24 0.81
14:54:51 3.37 -1.17% 1 0.03
14:54:57 3.36 -1.47% 877 29
14:55:03 3.37 -1.17% 183 6
14:55:09 3.37 -1.17% 53 2
14:55:15 3.36 -1.47% 130 4
14:55:21 3.36 -1.47% 157 5
14:55:27 3.36 -1.47% 414 14
14:55:33 3.37 -1.17% 44 1
14:55:36 3.36 -1.47% 27 0.91
14:55:42 3.36 -1.47% 41 1
14:55:48 3.36 -1.47% 1 0.03
14:55:54 3.37 -1.17% 243 8
14:56:00 3.36 -1.47% 26 0.88
14:56:06 3.37 -1.17% 55 2
14:56:12 3.37 -1.17% 37 1
14:56:18 3.36 -1.47% 174 6
14:56:18 3.36 -1.47% 37 1
14:56:36 3.37 -1.17% 51 2
14:56:42 3.37 -1.17% 24 0.81
14:56:48 3.36 -1.47% 43 1
14:56:54 3.36 -1.47% 114 4
14:57:00 3.37 -1.17% 5 0.17
15:00:06 3.36 -1.47% 1954 66