意见反馈 手机随时随地看行情
4.14(-0.96%)
11.61(-1.44%)
16.55(-1.02%)
30.83(-2.06%)
2.910(-0.34%)
美邦服饰 （002269）
  • 1.82
  • +0.02
  • 1.11%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 1.82 1.11% 2 0.04
14:30:21 1.81 0.56% 200 4
14:30:30 1.81 0.56% 851 15
14:30:33 1.82 1.11% 275 5
14:30:39 1.82 1.11% 80 1
14:30:51 1.82 1.11% 228 4
14:30:57 1.81 0.56% 36 0.65
14:31:03 1.82 1.11% 5 0.09
14:31:27 1.82 1.11% 70 1
14:31:27 1.82 1.11% 170 3
14:31:36 1.82 1.11% 14 0.25
14:31:42 1.81 0.56% 15 0.27
14:31:48 1.82 1.11% 33 0.60
14:32:00 1.82 1.11% 9 0.16
14:32:06 1.82 1.11% 29 0.53
14:32:12 1.81 0.56% 107 2
14:32:39 1.82 1.11% 84 2
14:32:45 1.82 1.11% 637 12
14:32:51 1.82 1.11% 37 0.67
14:32:57 1.82 1.11% 176 3
14:33:03 1.82 1.11% 172 3
14:33:15 1.82 1.11% 1090 20
14:33:21 1.82 1.11% 1 0.02
14:33:27 1.82 1.11% 214 4
14:33:30 1.82 1.11% 147 3
14:33:42 1.81 0.56% 44 0.80
14:33:48 1.82 1.11% 50 0.91
14:34:00 1.82 1.11% 901 16
14:34:06 1.81 0.56% 246 4
14:34:33 1.81 0.56% 120 2
14:34:45 1.81 0.56% 20 0.36
14:34:57 1.81 0.56% 51 0.93
14:35:09 1.82 1.11% 80 1
14:35:15 1.82 1.11% 1 0.02
14:35:27 1.82 1.11% 559 10
14:35:33 1.81 0.56% 28 0.51
14:35:45 1.81 0.56% 9 0.16
14:35:51 1.81 0.56% 14 0.25
14:36:03 1.81 0.56% 5 0.09
14:36:15 1.81 0.56% 136 2
14:36:21 1.81 0.56% 219 4
14:36:24 1.81 0.56% 239 4
14:36:30 1.82 1.11% 120 2
14:36:36 1.82 1.11% 4 0.07
14:36:42 1.82 1.11% 1 0.02
14:36:48 1.82 1.11% 200 4
14:36:54 1.81 0.56% 162 3
14:37:06 1.81 0.56% 23 0.42
14:37:12 1.82 1.11% 9 0.16
14:37:18 1.81 0.56% 12 0.22
14:37:21 1.82 1.11% 355 6
14:37:27 1.82 1.11% 1 0.02
14:37:33 1.82 1.11% 10 0.18
14:37:39 1.82 1.11% 427 8
14:37:51 1.82 1.11% 695 13
14:38:03 1.81 0.56% 32 0.58
14:38:09 1.82 1.11% 34 0.62
14:38:21 1.82 1.11% 286 5
14:38:27 1.82 1.11% 94 2
14:38:33 1.82 1.11% 20 0.36
14:38:39 1.82 1.11% 226 4
14:38:45 1.81 0.56% 354 6
14:38:51 1.81 0.56% 153 3
14:38:57 1.81 0.56% 1 0.02
14:39:00 1.81 0.56% 14 0.25
14:39:06 1.82 1.11% 86 2
14:39:12 1.81 0.56% 109 2
14:39:18 1.81 0.56% 45 0.81
14:39:24 1.81 0.56% 3 0.05
14:39:30 1.81 0.56% 10 0.18
14:39:36 1.81 0.56% 16 0.29
14:39:42 1.81 0.56% 952 17
14:39:51 1.82 1.11% 1 0.02
14:40:03 1.82 1.11% 23 0.42
14:40:09 1.81 0.56% 41 0.74
14:40:21 1.81 0.56% 749 14
14:40:33 1.81 0.56% 10 0.18
14:40:48 1.81 0.56% 50 0.91
14:40:54 1.81 0.56% 5 0.09
14:41:00 1.82 1.11% 1064 19
14:41:15 1.81 0.56% 43 0.78
14:41:21 1.82 1.11% 38 0.69
14:41:33 1.81 0.56% 187 3
14:41:39 1.81 0.56% 5 0.09
14:41:54 1.81 0.56% 47 0.85
14:42:00 1.81 0.56% 430 8
14:42:12 1.82 1.11% 151 3
14:42:18 1.82 1.11% 34 0.62
14:42:27 1.81 0.56% 48 0.87
14:42:33 1.81 0.56% 348 6
14:42:33 1.82 1.11% 198 4
14:43:03 1.82 1.11% 27 0.49
14:43:09 1.82 1.11% 5 0.09
14:43:24 1.82 1.11% 93 2
14:43:30 1.82 1.11% 84 2
14:43:48 1.81 0.56% 1344 24
14:43:54 1.81 0.56% 14 0.25
14:44:00 1.82 1.11% 3 0.05
14:44:03 1.81 0.56% 46 0.83
14:44:09 1.82 1.11% 1 0.02
14:44:21 1.82 1.11% 24 0.44
14:44:33 1.82 1.11% 3 0.05
14:44:39 1.82 1.11% 1 0.02
14:44:42 1.81 0.56% 4 0.07
14:44:48 1.82 1.11% 114 2
14:44:54 1.82 1.11% 10 0.18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 1.82 1.11% 112 2
14:45:06 1.81 0.56% 65 1
14:45:12 1.81 0.56% 24 0.43
14:45:18 1.82 1.11% 1 0.02
14:45:24 1.81 0.56% 53 0.96
14:45:30 1.82 1.11% 313 6
14:45:36 1.82 1.11% 14 0.25
14:45:39 1.81 0.56% 134 2
14:45:57 1.82 1.11% 516 9
14:46:03 1.81 0.56% 117 2
14:46:09 1.81 0.56% 28 0.51
14:46:15 1.81 0.56% 392 7
14:46:21 1.82 1.11% 10 0.18
14:46:24 1.82 1.11% 98 2
14:46:30 1.81 0.56% 151 3
14:46:36 1.81 0.56% 29 0.52
14:46:42 1.81 0.56% 35 0.64
14:46:48 1.82 1.11% 26 0.47
14:46:54 1.81 0.56% 79 1
14:47:00 1.81 0.56% 17 0.31
14:47:06 1.81 0.56% 27 0.49
14:47:09 1.81 0.56% 135 2
14:47:15 1.82 1.11% 61 1
14:47:21 1.82 1.11% 3 0.05
14:47:27 1.82 1.11% 21 0.38
14:47:33 1.82 1.11% 445 8
14:47:39 1.81 0.56% 52 0.95
14:47:45 1.82 1.11% 40 0.73
14:47:51 1.82 1.11% 1074 19
14:47:54 1.82 1.11% 20 0.36
14:48:00 1.81 0.56% 118 2
14:48:12 1.82 1.11% 10 0.18
14:48:18 1.82 1.11% 3 0.05
14:48:30 1.82 1.11% 775 14
14:48:42 1.81 0.56% 419 8
14:48:48 1.81 0.56% 941 17
14:48:54 1.82 1.11% 3 0.05
14:49:00 1.81 0.56% 91 2
14:49:03 1.81 0.56% 35 0.63
14:49:15 1.81 0.56% 233 4
14:49:21 1.81 0.56% 114 2
14:49:27 1.82 1.11% 29 0.53
14:49:33 1.82 1.11% 64 1
14:49:42 1.82 1.11% 37 0.67
14:49:54 1.82 1.11% 128 2
14:50:00 1.82 1.11% 75 1
14:50:06 1.82 1.11% 241 4
14:50:12 1.81 0.56% 321 6
14:50:21 1.81 0.56% 99 2
14:50:27 1.82 1.11% 1229 22
14:50:33 1.82 1.11% 112 2
14:50:39 1.82 1.11% 66 1
14:50:45 1.82 1.11% 20 0.36
14:50:51 1.81 0.56% 9 0.16
14:51:03 1.82 1.11% 180 3
14:51:09 1.81 0.56% 357 6
14:51:15 1.81 0.56% 154 3
14:51:21 1.81 0.56% 64 1
14:51:24 1.82 1.11% 253 5
14:51:36 1.81 0.56% 10 0.18
14:51:42 1.81 0.56% 63 1
14:51:48 1.82 1.11% 33 0.60
14:52:00 1.81 0.56% 2222 40
14:52:06 1.81 0.56% 112 2
14:52:12 1.81 0.56% 1935 35
14:52:18 1.81 0.56% 107 2
14:52:24 1.81 0.56% 57 1
14:52:30 1.82 1.11% 284 5
14:52:42 1.81 0.56% 112 2
14:52:48 1.81 0.56% 1015 18
14:52:54 1.81 0.56% 110 2
14:53:00 1.82 1.11% 186 3
14:53:06 1.82 1.11% 307 6
14:53:12 1.82 1.11% 179 3
14:53:18 1.82 1.11% 1 0.02
14:53:24 1.82 1.11% 43 0.78
14:53:30 1.82 1.11% 78 1
14:53:36 1.82 1.11% 121 2
14:53:42 1.81 0.56% 259 5
14:53:48 1.82 1.11% 139 3
14:53:54 1.82 1.11% 338 6
14:54:00 1.82 1.11% 488 9
14:54:06 1.81 0.56% 1419 26
14:54:12 1.81 0.56% 117 2
14:54:18 1.82 1.11% 9 0.16
14:54:24 1.82 1.11% 836 15
14:54:30 1.82 1.11% 24 0.43
14:54:33 1.82 1.11% 134 2
14:54:42 1.82 1.11% 283 5
14:54:45 1.82 1.11% 709 13
14:54:54 1.82 1.11% 611 11
14:55:00 1.82 1.11% 974 18
14:55:06 1.81 0.56% 241 4
14:55:12 1.82 1.11% 85 2
14:55:18 1.82 1.11% 254 5
14:55:24 1.82 1.11% 92 2
14:55:30 1.82 1.11% 2411 44
14:55:36 1.82 1.11% 1339 24
14:55:42 1.82 1.11% 709 13
14:55:48 1.82 1.11% 320 6
14:55:57 1.82 1.11% 934 17
14:56:03 1.82 1.11% 356 6
14:56:09 1.82 1.11% 640 12
14:56:12 1.81 0.56% 270 5
14:56:21 1.82 1.11% 476 9
14:56:27 1.82 1.11% 759 14
14:56:33 1.81 0.56% 1277 23
14:56:36 1.82 1.11% 493 9
14:56:36 1.82 1.11% 933 17
14:56:51 1.81 0.56% 475 9
14:56:57 1.82 1.11% 1917 35
14:57:03 1.82 1.11% 14 0.25
15:00:03 1.82 1.11% 12018 219