意见反馈 手机随时随地看行情
8.17(-0.85%)
3.46(1.76%)
1.49(1.36%)
1.72(0.00%)
17.46(-2.08%)
亚太股份 （002284）
  • 10.43
  • -0.11
  • -1.04%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 10.40 -1.33% 10 1
14:30:09 10.40 -1.33% 10 1
14:30:15 10.40 -1.33% 1 0.10
14:30:21 10.40 -1.33% 568 59
14:30:27 10.40 -1.33% 525 55
14:30:33 10.39 -1.42% 1 0.10
14:30:39 10.41 -1.23% 9 0.94
14:30:48 10.40 -1.33% 99 10
14:30:51 10.40 -1.33% 2 0.21
14:31:00 10.39 -1.42% 74 8
14:31:06 10.39 -1.42% 298 31
14:31:12 10.38 -1.52% 61 6
14:31:18 10.39 -1.42% 19 2
14:31:30 10.38 -1.52% 50 5
14:31:36 10.39 -1.42% 3 0.31
14:31:45 10.39 -1.42% 17 2
14:31:51 10.39 -1.42% 34 4
14:31:57 10.38 -1.52% 10 1
14:32:03 10.39 -1.42% 171 18
14:32:09 10.38 -1.52% 132 14
14:32:15 10.39 -1.42% 42 4
14:32:21 10.39 -1.42% 29 3
14:32:27 10.39 -1.42% 30 3
14:32:33 10.39 -1.42% 10 1
14:32:45 10.39 -1.42% 72 7
14:32:54 10.38 -1.52% 43 4
14:33:00 10.39 -1.42% 11 1
14:33:12 10.39 -1.42% 192 20
14:33:18 10.39 -1.42% 21 2
14:33:24 10.39 -1.42% 24 2
14:33:30 10.39 -1.42% 1 0.10
14:33:36 10.39 -1.42% 5 0.52
14:33:42 10.38 -1.52% 3 0.31
14:33:48 10.38 -1.52% 3 0.31
14:34:00 10.39 -1.42% 1 0.10
14:34:06 10.39 -1.42% 151 16
14:34:12 10.39 -1.42% 456 47
14:34:21 10.39 -1.42% 176 18
14:34:24 10.40 -1.33% 572 59
14:34:33 10.40 -1.33% 720 75
14:34:39 10.41 -1.23% 3 0.31
14:34:45 10.41 -1.23% 100 10
14:34:51 10.41 -1.23% 17 2
14:34:57 10.41 -1.23% 15 2
14:35:03 10.42 -1.14% 69 7
14:35:09 10.42 -1.14% 2 0.21
14:35:18 10.42 -1.14% 8 0.83
14:35:24 10.42 -1.14% 5 0.52
14:35:30 10.42 -1.14% 79 8
14:35:42 10.42 -1.14% 6 0.63
14:35:48 10.41 -1.23% 124 13
14:35:54 10.41 -1.23% 43 4
14:36:06 10.41 -1.23% 34 4
14:36:12 10.41 -1.23% 86 9
14:36:18 10.41 -1.23% 57 6
14:36:24 10.41 -1.23% 119 12
14:36:30 10.41 -1.23% 50 5
14:36:36 10.41 -1.23% 124 13
14:36:45 10.40 -1.33% 69 7
14:36:48 10.41 -1.23% 46 5
14:36:57 10.40 -1.33% 276 29
14:37:03 10.40 -1.33% 52 5
14:37:12 10.40 -1.33% 3 0.31
14:37:18 10.41 -1.23% 7 0.73
14:37:33 10.40 -1.33% 18 2
14:37:39 10.41 -1.23% 1 0.10
14:37:45 10.40 -1.33% 31 3
14:37:51 10.41 -1.23% 6 0.62
14:37:57 10.41 -1.23% 2 0.21
14:37:57 10.41 -1.23% 12 1
14:38:09 10.41 -1.23% 1 0.10
14:38:15 10.41 -1.23% 77 8
14:38:27 10.41 -1.23% 1 0.10
14:38:33 10.41 -1.23% 18 2
14:38:42 10.41 -1.23% 17 2
14:38:48 10.41 -1.23% 104 11
14:38:54 10.40 -1.33% 471 49
14:39:00 10.41 -1.23% 5 0.52
14:39:12 10.40 -1.33% 34 4
14:39:18 10.40 -1.33% 51 5
14:39:24 10.40 -1.33% 5 0.52
14:39:30 10.40 -1.33% 153 16
14:39:36 10.41 -1.23% 42 4
14:39:42 10.40 -1.33% 26 3
14:39:51 10.41 -1.23% 5 0.52
14:39:57 10.41 -1.23% 48 5
14:40:03 10.41 -1.23% 260 27
14:40:09 10.40 -1.33% 12 1
14:40:21 10.41 -1.23% 1 0.10
14:40:27 10.41 -1.23% 3 0.31
14:40:33 10.40 -1.33% 20 2
14:40:39 10.40 -1.33% 443 46
14:40:48 10.41 -1.23% 589 61
14:40:54 10.39 -1.42% 254 26
14:41:00 10.40 -1.33% 12 1
14:41:06 10.41 -1.23% 9 0.94
14:41:12 10.41 -1.23% 77 8
14:41:18 10.40 -1.33% 70 7
14:41:24 10.41 -1.23% 1298 135
14:41:30 10.41 -1.23% 115 12
14:41:36 10.42 -1.14% 2 0.21
14:41:48 10.42 -1.14% 90 9
14:41:57 10.41 -1.23% 3 0.31
14:42:03 10.42 -1.14% 11 1
14:42:15 10.42 -1.14% 5 0.52
14:42:21 10.42 -1.14% 61 6
14:42:27 10.41 -1.23% 25 3
14:42:33 10.42 -1.14% 39 4
14:42:39 10.42 -1.14% 1 0.10
14:42:45 10.42 -1.14% 1 0.10
14:42:51 10.42 -1.14% 6 0.63
14:43:03 10.42 -1.14% 15 2
14:43:18 10.42 -1.14% 99 10
14:43:24 10.42 -1.14% 177 18
14:43:36 10.41 -1.23% 317 33
14:43:42 10.41 -1.23% 4 0.42
14:43:48 10.41 -1.23% 46 5
14:43:54 10.42 -1.14% 32 3
14:44:00 10.40 -1.33% 70 7
14:44:09 10.41 -1.23% 132 14
14:44:15 10.41 -1.23% 42 4
14:44:27 10.41 -1.23% 86 9
14:44:33 10.41 -1.23% 52 5
14:44:39 10.42 -1.14% 141 15
14:44:45 10.42 -1.14% 68 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 10.42 -1.14% 76 8
14:45:09 10.41 -1.23% 24 2
14:45:15 10.41 -1.23% 34 4
14:45:21 10.42 -1.14% 75 8
14:45:33 10.42 -1.14% 22 2
14:45:39 10.42 -1.14% 18 2
14:45:48 10.41 -1.23% 41 4
14:45:51 10.42 -1.14% 1 0.10
14:45:57 10.41 -1.23% 428 45
14:46:03 10.42 -1.14% 4 0.42
14:46:12 10.41 -1.23% 68 7
14:46:24 10.42 -1.14% 60 6
14:46:30 10.41 -1.23% 235 24
14:46:36 10.41 -1.23% 44 5
14:46:42 10.41 -1.23% 100 10
14:46:48 10.42 -1.14% 55 6
14:46:51 10.42 -1.14% 1 0.10
14:46:57 10.41 -1.23% 3 0.31
14:47:03 10.42 -1.14% 123 13
14:47:15 10.41 -1.23% 225 23
14:47:21 10.41 -1.23% 57 6
14:47:27 10.41 -1.23% 8 0.83
14:47:33 10.41 -1.23% 14 1
14:47:39 10.41 -1.23% 229 24
14:47:48 10.41 -1.23% 119 12
14:47:54 10.41 -1.23% 14 1
14:48:00 10.41 -1.23% 59 6
14:48:06 10.42 -1.14% 188 20
14:48:12 10.41 -1.23% 54 6
14:48:18 10.41 -1.23% 9 0.94
14:48:24 10.41 -1.23% 12 1
14:48:30 10.42 -1.14% 463 48
14:48:36 10.41 -1.23% 57 6
14:48:42 10.42 -1.14% 91 9
14:48:48 10.42 -1.14% 381 40
14:48:54 10.42 -1.14% 112 12
14:49:03 10.42 -1.14% 146 15
14:49:09 10.43 -1.04% 259 27
14:49:21 10.43 -1.04% 75 8
14:49:24 10.42 -1.14% 42 4
14:49:33 10.43 -1.04% 210 22
14:49:39 10.43 -1.04% 77 8
14:49:45 10.43 -1.04% 3 0.31
14:49:51 10.43 -1.04% 16 2
14:49:57 10.42 -1.14% 84 9
14:50:03 10.43 -1.04% 44 5
14:50:12 10.42 -1.14% 95 10
14:50:18 10.43 -1.04% 28 3
14:50:21 10.43 -1.04% 10 1
14:50:27 10.43 -1.04% 80 8
14:50:33 10.43 -1.04% 325 34
14:50:42 10.42 -1.14% 297 31
14:50:48 10.43 -1.04% 24 3
14:50:54 10.43 -1.04% 26 3
14:51:00 10.43 -1.04% 34 4
14:51:06 10.42 -1.14% 265 28
14:51:15 10.43 -1.04% 90 9
14:51:18 10.43 -1.04% 32 3
14:51:27 10.42 -1.14% 37 4
14:51:33 10.42 -1.14% 305 32
14:51:39 10.42 -1.14% 42 4
14:51:45 10.43 -1.04% 62 6
14:51:51 10.42 -1.14% 80 8
14:51:57 10.42 -1.14% 279 29
14:52:03 10.42 -1.14% 58 6
14:52:12 10.42 -1.14% 666 69
14:52:18 10.42 -1.14% 117 12
14:52:24 10.42 -1.14% 155 16
14:52:30 10.42 -1.14% 45 5
14:52:36 10.42 -1.14% 82 9
14:52:42 10.42 -1.14% 35 4
14:52:48 10.42 -1.14% 13 1
14:52:54 10.42 -1.14% 85 9
14:53:00 10.42 -1.14% 141 15
14:53:06 10.41 -1.23% 102 11
14:53:12 10.43 -1.04% 386 40
14:53:18 10.43 -1.04% 130 14
14:53:24 10.43 -1.04% 6 0.63
14:53:30 10.43 -1.04% 106 11
14:53:36 10.42 -1.14% 274 29
14:53:42 10.42 -1.14% 73 8
14:53:48 10.42 -1.14% 5 0.52
14:53:54 10.42 -1.14% 65 7
14:54:00 10.42 -1.14% 120 13
14:54:06 10.43 -1.04% 44 5
14:54:12 10.43 -1.04% 36 4
14:54:18 10.43 -1.04% 38 4
14:54:27 10.43 -1.04% 84 9
14:54:30 10.43 -1.04% 7 0.73
14:54:39 10.43 -1.04% 84 9
14:54:42 10.43 -1.04% 15 2
14:54:48 10.43 -1.04% 87 9
14:54:54 10.42 -1.14% 123 13
14:55:00 10.43 -1.04% 482 50
14:55:09 10.43 -1.04% 187 19
14:55:15 10.43 -1.04% 92 10
14:55:21 10.43 -1.04% 50 5
14:55:27 10.42 -1.14% 1166 122
14:55:33 10.43 -1.04% 123 13
14:55:39 10.43 -1.04% 76 8
14:55:45 10.42 -1.14% 157 16
14:55:51 10.42 -1.14% 37 4
14:55:57 10.42 -1.14% 40 4
14:56:03 10.43 -1.04% 102 11
14:56:09 10.42 -1.14% 170 18
14:56:15 10.43 -1.04% 118 12
14:56:21 10.42 -1.14% 214 22
14:56:27 10.42 -1.14% 72 8
14:56:36 10.43 -1.04% 121 13
14:56:42 10.43 -1.04% 267 28
14:56:48 10.43 -1.04% 193 20
14:56:54 10.42 -1.14% 283 29
14:57:00 10.42 -1.14% 27 3
15:00:06 10.43 -1.04% 2701 282