| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:03 | 24.12 | -1.79% | 21 | 5 |
| 14:30:09 | 24.13 | -1.75% | 14 | 3 |
| 14:30:15 | 24.13 | -1.75% | 2 | 0.48 |
| 14:30:21 | 24.12 | -1.79% | 33 | 8 |
| 14:30:27 | 24.10 | -1.87% | 16 | 4 |
| 14:30:39 | 24.10 | -1.87% | 5 | 1 |
| 14:30:48 | 24.09 | -1.91% | 54 | 13 |
| 14:31:00 | 24.07 | -2.00% | 38 | 9 |
| 14:31:06 | 24.06 | -2.04% | 14 | 3 |
| 14:31:12 | 24.05 | -2.08% | 12 | 3 |
| 14:31:18 | 24.06 | -2.04% | 17 | 4 |
| 14:31:30 | 24.05 | -2.08% | 9 | 2 |
| 14:31:36 | 24.06 | -2.04% | 72 | 17 |
| 14:31:45 | 24.05 | -2.08% | 22 | 5 |
| 14:32:03 | 24.05 | -2.08% | 82 | 20 |
| 14:32:09 | 24.08 | -1.95% | 26 | 6 |
| 14:32:15 | 24.08 | -1.95% | 2 | 0.48 |
| 14:32:21 | 24.08 | -1.95% | 18 | 4 |
| 14:32:27 | 24.08 | -1.95% | 11 | 3 |
| 14:32:45 | 24.07 | -2.00% | 11 | 3 |
| 14:33:00 | 24.05 | -2.08% | 10 | 2 |
| 14:33:12 | 24.05 | -2.08% | 68 | 16 |
| 14:33:18 | 24.09 | -1.91% | 2 | 0.48 |
| 14:33:36 | 24.07 | -2.00% | 14 | 3 |
| 14:33:42 | 24.06 | -2.04% | 5 | 1 |
| 14:33:48 | 24.05 | -2.08% | 23 | 6 |
| 14:34:00 | 24.07 | -2.00% | 3 | 0.72 |
| 14:34:12 | 24.11 | -1.83% | 77 | 19 |
| 14:34:21 | 24.10 | -1.87% | 31 | 7 |
| 14:34:33 | 24.07 | -2.00% | 44 | 11 |
| 14:34:39 | 24.11 | -1.83% | 8 | 2 |
| 14:34:51 | 24.11 | -1.83% | 22 | 5 |
| 14:34:57 | 24.12 | -1.79% | 19 | 5 |
| 14:35:03 | 24.12 | -1.79% | 4 | 0.96 |
| 14:35:09 | 24.11 | -1.83% | 34 | 8 |
| 14:35:18 | 24.15 | -1.67% | 8 | 2 |
| 14:35:24 | 24.15 | -1.67% | 24 | 6 |
| 14:35:30 | 24.12 | -1.79% | 7 | 2 |
| 14:35:42 | 24.14 | -1.71% | 3 | 0.72 |
| 14:35:54 | 24.14 | -1.71% | 4 | 0.97 |
| 14:36:06 | 24.14 | -1.71% | 20 | 5 |
| 14:36:12 | 24.16 | -1.63% | 1 | 0.24 |
| 14:36:18 | 24.17 | -1.59% | 1 | 0.24 |
| 14:36:24 | 24.17 | -1.59% | 50 | 12 |
| 14:36:36 | 24.18 | -1.55% | 56 | 14 |
| 14:36:45 | 24.18 | -1.55% | 5 | 1 |
| 14:36:57 | 24.19 | -1.51% | 1 | 0.24 |
| 14:37:03 | 24.19 | -1.51% | 1 | 0.24 |
| 14:37:09 | 24.18 | -1.55% | 11 | 3 |
| 14:37:18 | 24.17 | -1.59% | 4 | 0.97 |
| 14:37:18 | 24.18 | -1.55% | 2 | 0.48 |
| 14:37:33 | 24.17 | -1.59% | 26 | 6 |
| 14:37:45 | 24.17 | -1.59% | 30 | 7 |
| 14:37:51 | 24.18 | -1.55% | 122 | 29 |
| 14:37:57 | 24.18 | -1.55% | 7 | 2 |
| 14:37:57 | 24.18 | -1.55% | 6 | 1 |
| 14:38:09 | 24.18 | -1.55% | 2 | 0.48 |
| 14:38:15 | 24.19 | -1.51% | 9 | 2 |
| 14:38:21 | 24.19 | -1.51% | 12 | 3 |
| 14:38:27 | 24.30 | -1.06% | 271 | 66 |
| 14:38:33 | 24.30 | -1.06% | 3 | 0.73 |
| 14:38:42 | 24.30 | -1.06% | 16 | 4 |
| 14:38:48 | 24.30 | -1.06% | 1 | 0.24 |
| 14:38:54 | 24.26 | -1.22% | 17 | 4 |
| 14:39:00 | 24.28 | -1.14% | 2 | 0.49 |
| 14:39:06 | 24.28 | -1.14% | 15 | 4 |
| 14:39:24 | 24.28 | -1.14% | 11 | 3 |
| 14:39:36 | 24.29 | -1.10% | 8 | 2 |
| 14:40:03 | 24.28 | -1.14% | 18 | 4 |
| 14:40:09 | 24.28 | -1.14% | 7 | 2 |
| 14:40:15 | 24.27 | -1.18% | 3 | 0.73 |
| 14:40:21 | 24.26 | -1.22% | 10 | 2 |
| 14:40:27 | 24.25 | -1.26% | 5 | 1 |
| 14:40:33 | 24.25 | -1.26% | 8 | 2 |
| 14:40:39 | 24.21 | -1.43% | 4 | 0.97 |
| 14:40:54 | 24.24 | -1.30% | 3 | 0.73 |
| 14:41:00 | 24.22 | -1.38% | 20 | 5 |
| 14:41:06 | 24.24 | -1.30% | 4 | 0.97 |
| 14:41:12 | 24.24 | -1.30% | 4 | 0.97 |
| 14:41:18 | 24.23 | -1.34% | 2 | 0.48 |
| 14:41:30 | 24.21 | -1.43% | 2 | 0.48 |
| 14:41:36 | 24.26 | -1.22% | 17 | 4 |
| 14:41:57 | 24.24 | -1.30% | 1 | 0.24 |
| 14:42:09 | 24.22 | -1.38% | 19 | 5 |
| 14:42:15 | 24.24 | -1.30% | 7 | 2 |
| 14:42:39 | 24.22 | -1.38% | 18 | 4 |
| 14:42:51 | 24.24 | -1.30% | 14 | 3 |
| 14:42:57 | 24.22 | -1.38% | 5 | 1 |
| 14:43:18 | 24.25 | -1.26% | 12 | 3 |
| 14:43:24 | 24.20 | -1.47% | 21 | 5 |
| 14:43:30 | 24.25 | -1.26% | 2 | 0.49 |
| 14:43:36 | 24.25 | -1.26% | 1 | 0.24 |
| 14:43:48 | 24.24 | -1.30% | 2 | 0.48 |
| 14:44:09 | 24.21 | -1.43% | 33 | 8 |
| 14:44:15 | 24.22 | -1.38% | 30 | 7 |
| 14:44:27 | 24.21 | -1.43% | 1 | 0.24 |
| 14:44:33 | 24.22 | -1.38% | 13 | 3 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:03 | 24.23 | -1.34% | 5 | 1 |
| 14:45:09 | 24.23 | -1.34% | 1 | 0.24 |
| 14:45:15 | 24.24 | -1.30% | 48 | 12 |
| 14:45:27 | 24.23 | -1.34% | 200 | 48 |
| 14:45:33 | 24.21 | -1.43% | 3 | 0.73 |
| 14:45:48 | 24.22 | -1.38% | 4 | 0.97 |
| 14:45:57 | 24.22 | -1.38% | 3 | 0.73 |
| 14:46:03 | 24.21 | -1.43% | 16 | 4 |
| 14:46:12 | 24.25 | -1.26% | 82 | 20 |
| 14:46:18 | 24.25 | -1.26% | 29 | 7 |
| 14:46:24 | 24.24 | -1.30% | 6 | 1 |
| 14:46:30 | 24.24 | -1.30% | 3 | 0.73 |
| 14:46:36 | 24.24 | -1.30% | 12 | 3 |
| 14:46:48 | 24.22 | -1.38% | 9 | 2 |
| 14:46:57 | 24.23 | -1.34% | 10 | 2 |
| 14:47:03 | 24.24 | -1.30% | 4 | 0.97 |
| 14:47:15 | 24.22 | -1.38% | 39 | 9 |
| 14:47:21 | 24.23 | -1.34% | 2 | 0.48 |
| 14:47:27 | 24.22 | -1.38% | 4 | 0.97 |
| 14:47:33 | 24.21 | -1.43% | 5 | 1 |
| 14:47:48 | 24.21 | -1.43% | 8 | 2 |
| 14:48:00 | 24.21 | -1.43% | 25 | 6 |
| 14:48:12 | 24.24 | -1.30% | 74 | 18 |
| 14:48:24 | 24.24 | -1.30% | 2 | 0.48 |
| 14:48:30 | 24.25 | -1.26% | 13 | 3 |
| 14:48:36 | 24.24 | -1.30% | 15 | 4 |
| 14:48:42 | 24.24 | -1.30% | 5 | 1 |
| 14:49:03 | 24.24 | -1.30% | 12 | 3 |
| 14:49:09 | 24.25 | -1.26% | 3 | 0.73 |
| 14:49:21 | 24.24 | -1.30% | 5 | 1 |
| 14:49:24 | 24.24 | -1.30% | 1 | 0.24 |
| 14:49:33 | 24.24 | -1.30% | 36 | 9 |
| 14:49:39 | 24.23 | -1.34% | 48 | 12 |
| 14:49:45 | 24.23 | -1.34% | 6 | 1 |
| 14:49:51 | 24.22 | -1.38% | 3 | 0.73 |
| 14:49:57 | 24.20 | -1.47% | 26 | 6 |
| 14:50:03 | 24.19 | -1.51% | 66 | 16 |
| 14:50:12 | 24.20 | -1.47% | 97 | 23 |
| 14:50:18 | 24.21 | -1.43% | 3 | 0.73 |
| 14:50:27 | 24.20 | -1.47% | 43 | 10 |
| 14:50:33 | 24.20 | -1.47% | 14 | 3 |
| 14:50:42 | 24.19 | -1.51% | 10 | 2 |
| 14:50:48 | 24.19 | -1.51% | 3 | 0.73 |
| 14:50:54 | 24.15 | -1.67% | 169 | 41 |
| 14:51:00 | 24.14 | -1.71% | 34 | 8 |
| 14:51:06 | 24.15 | -1.67% | 11 | 3 |
| 14:51:15 | 24.15 | -1.67% | 3 | 0.72 |
| 14:51:18 | 24.16 | -1.63% | 81 | 20 |
| 14:51:27 | 24.16 | -1.63% | 4 | 0.97 |
| 14:51:39 | 24.18 | -1.55% | 55 | 13 |
| 14:51:45 | 24.17 | -1.59% | 26 | 6 |
| 14:51:51 | 24.16 | -1.63% | 4 | 0.97 |
| 14:52:12 | 24.16 | -1.63% | 27 | 7 |
| 14:52:18 | 24.15 | -1.67% | 5 | 1 |
| 14:52:24 | 24.15 | -1.67% | 4 | 0.97 |
| 14:52:30 | 24.15 | -1.67% | 8 | 2 |
| 14:52:36 | 24.13 | -1.75% | 102 | 25 |
| 14:52:42 | 24.16 | -1.63% | 1 | 0.24 |
| 14:52:48 | 24.14 | -1.71% | 9 | 2 |
| 14:52:54 | 24.14 | -1.71% | 7 | 2 |
| 14:53:00 | 24.14 | -1.71% | 170 | 41 |
| 14:53:06 | 24.14 | -1.71% | 278 | 67 |
| 14:53:12 | 24.14 | -1.71% | 35 | 8 |
| 14:53:18 | 24.16 | -1.63% | 321 | 78 |
| 14:53:24 | 24.18 | -1.55% | 49 | 12 |
| 14:53:30 | 24.18 | -1.55% | 1 | 0.24 |
| 14:53:36 | 24.15 | -1.67% | 48 | 12 |
| 14:53:42 | 24.17 | -1.59% | 1 | 0.24 |
| 14:54:06 | 24.18 | -1.55% | 52 | 13 |
| 14:54:12 | 24.19 | -1.51% | 16 | 4 |
| 14:54:18 | 24.19 | -1.51% | 12 | 3 |
| 14:54:27 | 24.17 | -1.59% | 29 | 7 |
| 14:54:30 | 24.17 | -1.59% | 2 | 0.48 |
| 14:54:39 | 24.18 | -1.55% | 4 | 0.97 |
| 14:54:42 | 24.18 | -1.55% | 17 | 4 |
| 14:54:48 | 24.18 | -1.55% | 13 | 3 |
| 14:54:54 | 24.17 | -1.59% | 4 | 0.97 |
| 14:55:00 | 24.19 | -1.51% | 70 | 17 |
| 14:55:09 | 24.24 | -1.30% | 180 | 44 |
| 14:55:15 | 24.19 | -1.51% | 24 | 6 |
| 14:55:21 | 24.24 | -1.30% | 8 | 2 |
| 14:55:27 | 24.24 | -1.30% | 2 | 0.48 |
| 14:55:39 | 24.24 | -1.30% | 22 | 5 |
| 14:55:45 | 24.23 | -1.34% | 30 | 7 |
| 14:55:51 | 24.22 | -1.38% | 38 | 9 |
| 14:56:03 | 24.23 | -1.34% | 4 | 0.97 |
| 14:56:09 | 24.23 | -1.34% | 6 | 1 |
| 14:56:21 | 24.25 | -1.26% | 18 | 4 |
| 14:56:27 | 24.25 | -1.26% | 4 | 0.97 |
| 14:56:36 | 24.27 | -1.18% | 18 | 4 |
| 14:56:42 | 24.38 | -0.73% | 69 | 17 |
| 14:56:48 | 24.35 | -0.86% | 4 | 0.97 |
| 14:56:54 | 24.43 | -0.53% | 98 | 24 |
| 15:00:06 | 24.32 | -0.98% | 417 | 101 |
