意见反馈 手机随时随地看行情
2.43(0.00%)
4.52(-2.38%)
3.05(-0.65%)
5.03(-0.98%)
0.58(0.00%)
遥望科技 （002291）
  • 5.81
  • -0.10
  • -1.69%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.81 -1.69% 1 0.06
14:30:06 5.82 -1.52% 76 4
14:30:12 5.82 -1.52% 13 0.76
14:30:24 5.81 -1.69% 5 0.29
14:30:30 5.81 -1.69% 20 1
14:30:36 5.81 -1.69% 3 0.17
14:30:42 5.81 -1.69% 162 9
14:30:54 5.81 -1.69% 178 10
14:31:03 5.81 -1.69% 26 2
14:31:09 5.81 -1.69% 65 4
14:31:15 5.81 -1.69% 4 0.23
14:31:21 5.80 -1.86% 7 0.41
14:31:33 5.80 -1.86% 147 9
14:31:39 5.81 -1.69% 10 0.58
14:31:45 5.81 -1.69% 16 0.93
14:31:51 5.80 -1.86% 55 3
14:31:57 5.80 -1.86% 7 0.41
14:32:03 5.80 -1.86% 177 10
14:32:15 5.79 -2.03% 1103 64
14:32:21 5.79 -2.03% 5 0.29
14:32:30 5.79 -2.03% 54 3
14:32:36 5.80 -1.86% 415 24
14:32:42 5.78 -2.20% 43 2
14:32:45 5.80 -1.86% 4 0.23
14:33:00 5.79 -2.03% 19 1
14:33:06 5.80 -1.86% 14 0.81
14:33:12 5.80 -1.86% 78 5
14:33:18 5.80 -1.86% 26 2
14:33:24 5.80 -1.86% 12 0.70
14:33:36 5.79 -2.03% 33 2
14:33:39 5.80 -1.86% 146 8
14:33:45 5.78 -2.20% 141 8
14:33:57 5.80 -1.86% 4 0.23
14:33:57 5.79 -2.03% 87 5
14:34:12 5.81 -1.69% 1217 71
14:34:15 5.80 -1.86% 13 0.76
14:34:24 5.81 -1.69% 149 9
14:34:27 5.80 -1.86% 1 0.06
14:34:33 5.80 -1.86% 94 5
14:34:39 5.80 -1.86% 12 0.70
14:34:45 5.80 -1.86% 8 0.46
14:34:51 5.80 -1.86% 82 5
14:34:57 5.80 -1.86% 45 3
14:35:03 5.79 -2.03% 124 7
14:35:12 5.81 -1.69% 10 0.58
14:35:15 5.80 -1.86% 10 0.58
14:35:24 5.80 -1.86% 7 0.41
14:35:30 5.80 -1.86% 28 2
14:35:36 5.80 -1.86% 35 2
14:35:42 5.80 -1.86% 131 8
14:35:48 5.80 -1.86% 22 1
14:36:00 5.80 -1.86% 9 0.52
14:36:06 5.80 -1.86% 53 3
14:36:24 5.80 -1.86% 12 0.70
14:36:30 5.80 -1.86% 18 1
14:36:36 5.80 -1.86% 29 2
14:36:48 5.81 -1.69% 140 8
14:37:15 5.81 -1.69% 50 3
14:37:21 5.80 -1.86% 1 0.06
14:37:27 5.80 -1.86% 4 0.23
14:37:33 5.80 -1.86% 909 53
14:37:39 5.80 -1.86% 6 0.35
14:37:45 5.80 -1.86% 10 0.58
14:37:51 5.80 -1.86% 206 12
14:37:57 5.80 -1.86% 46 3
14:38:03 5.80 -1.86% 45 3
14:38:09 5.80 -1.86% 6 0.35
14:38:21 5.80 -1.86% 13 0.75
14:38:30 5.80 -1.86% 56 3
14:38:36 5.80 -1.86% 133 8
14:38:48 5.79 -2.03% 1 0.06
14:38:54 5.79 -2.03% 68 4
14:39:00 5.80 -1.86% 49 3
14:39:06 5.80 -1.86% 124 7
14:39:12 5.80 -1.86% 85 5
14:39:24 5.80 -1.86% 5 0.29
14:39:24 5.80 -1.86% 30 2
14:39:42 5.79 -2.03% 17 0.98
14:39:48 5.79 -2.03% 172 10
14:39:57 5.79 -2.03% 124 7
14:40:06 5.79 -2.03% 2 0.12
14:40:12 5.79 -2.03% 9 0.52
14:40:24 5.79 -2.03% 255 15
14:40:30 5.79 -2.03% 1 0.06
14:40:36 5.79 -2.03% 71 4
14:40:45 5.78 -2.20% 24 1
14:40:51 5.78 -2.20% 78 5
14:40:57 5.78 -2.20% 25 1
14:41:09 5.79 -2.03% 1002 58
14:41:15 5.80 -1.86% 22 1
14:41:21 5.79 -2.03% 6 0.35
14:41:27 5.79 -2.03% 22 1
14:41:33 5.79 -2.03% 1 0.06
14:41:42 5.80 -1.86% 116 7
14:41:48 5.79 -2.03% 10 0.58
14:42:00 5.80 -1.86% 239 14
14:42:06 5.80 -1.86% 6 0.35
14:42:12 5.80 -1.86% 21 1
14:42:18 5.80 -1.86% 52 3
14:42:27 5.80 -1.86% 156 9
14:42:33 5.79 -2.03% 530 31
14:42:39 5.81 -1.69% 53 3
14:42:45 5.81 -1.69% 5 0.29
14:42:51 5.81 -1.69% 238 14
14:42:57 5.81 -1.69% 73 4
14:43:03 5.81 -1.69% 1 0.06
14:43:09 5.81 -1.69% 6 0.35
14:43:12 5.80 -1.86% 1 0.06
14:43:18 5.80 -1.86% 17 0.99
14:43:24 5.80 -1.86% 11 0.64
14:43:33 5.81 -1.69% 20 1
14:43:39 5.81 -1.69% 23 1
14:43:45 5.80 -1.86% 74 4
14:43:54 5.80 -1.86% 24 1
14:44:06 5.81 -1.69% 395 23
14:44:12 5.81 -1.69% 19 1
14:44:18 5.81 -1.69% 58 3
14:44:24 5.81 -1.69% 41 2
14:44:33 5.81 -1.69% 18 1
14:44:39 5.80 -1.86% 5 0.29
14:44:45 5.81 -1.69% 8 0.46
14:44:51 5.80 -1.86% 3 0.17
14:44:57 5.80 -1.86% 25 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.81 -1.69% 12 0.70
14:45:09 5.81 -1.69% 9 0.52
14:45:15 5.81 -1.69% 101 6
14:45:21 5.81 -1.69% 33 2
14:45:27 5.81 -1.69% 666 39
14:45:27 5.81 -1.69% 149 9
14:45:39 5.82 -1.52% 13 0.76
14:45:45 5.81 -1.69% 9 0.52
14:45:51 5.81 -1.69% 10 0.58
14:46:00 5.82 -1.52% 27 2
14:46:12 5.82 -1.52% 46 3
14:46:18 5.82 -1.52% 61 4
14:46:24 5.81 -1.69% 23 1
14:46:36 5.81 -1.69% 105 6
14:46:45 5.81 -1.69% 214 12
14:46:51 5.81 -1.69% 232 13
14:46:57 5.80 -1.86% 27 2
14:47:03 5.80 -1.86% 559 32
14:47:09 5.82 -1.52% 477 28
14:47:15 5.82 -1.52% 189 11
14:47:21 5.82 -1.52% 40 2
14:47:27 5.82 -1.52% 184 11
14:47:33 5.81 -1.69% 249 14
14:47:39 5.81 -1.69% 181 11
14:47:48 5.81 -1.69% 43 3
14:47:54 5.82 -1.52% 13 0.76
14:48:00 5.82 -1.52% 31 2
14:48:06 5.81 -1.69% 81 5
14:48:12 5.82 -1.52% 46 3
14:48:18 5.82 -1.52% 40 2
14:48:30 5.82 -1.52% 66 4
14:48:36 5.82 -1.52% 37 2
14:48:42 5.82 -1.52% 32 2
14:48:48 5.82 -1.52% 57 3
14:48:54 5.82 -1.52% 18 1
14:49:00 5.82 -1.52% 40 2
14:49:06 5.82 -1.52% 19 1
14:49:18 5.81 -1.69% 20 1
14:49:18 5.82 -1.52% 44 3
14:49:30 5.82 -1.52% 48 3
14:49:39 5.82 -1.52% 49 3
14:49:45 5.81 -1.69% 60 3
14:49:51 5.81 -1.69% 80 5
14:49:57 5.82 -1.52% 55 3
14:49:57 5.81 -1.69% 85 5
14:50:09 5.82 -1.52% 148 9
14:50:15 5.82 -1.52% 6 0.35
14:50:24 5.82 -1.52% 20 1
14:50:30 5.81 -1.69% 24 1
14:50:36 5.81 -1.69% 31 2
14:50:42 5.82 -1.52% 47 3
14:50:48 5.82 -1.52% 55 3
14:50:54 5.82 -1.52% 6 0.35
14:51:00 5.81 -1.69% 434 25
14:51:09 5.81 -1.69% 211 12
14:51:15 5.80 -1.86% 26 2
14:51:21 5.81 -1.69% 307 18
14:51:27 5.81 -1.69% 13 0.76
14:51:33 5.81 -1.69% 14 0.81
14:51:39 5.80 -1.86% 169 10
14:51:45 5.80 -1.86% 16 0.93
14:51:51 5.80 -1.86% 5 0.29
14:51:57 5.81 -1.69% 42 2
14:52:03 5.80 -1.86% 357 21
14:52:09 5.81 -1.69% 76 4
14:52:15 5.80 -1.86% 46 3
14:52:21 5.80 -1.86% 3 0.17
14:52:27 5.81 -1.69% 32 2
14:52:33 5.80 -1.86% 8 0.46
14:52:39 5.81 -1.69% 97 6
14:52:45 5.81 -1.69% 212 12
14:52:51 5.81 -1.69% 146 8
14:52:57 5.81 -1.69% 180 10
14:52:57 5.81 -1.69% 84 5
14:53:09 5.80 -1.86% 4 0.23
14:53:15 5.81 -1.69% 35 2
14:53:21 5.80 -1.86% 25 1
14:53:27 5.80 -1.86% 49 3
14:53:33 5.80 -1.86% 18 1
14:53:39 5.81 -1.69% 51 3
14:53:45 5.80 -1.86% 195 11
14:53:51 5.81 -1.69% 807 47
14:53:57 5.81 -1.69% 100 6
14:54:03 5.80 -1.86% 153 9
14:54:09 5.80 -1.86% 1612 94
14:54:09 5.81 -1.69% 5 0.29
14:54:21 5.81 -1.69% 28 2
14:54:27 5.81 -1.69% 7 0.41
14:54:33 5.80 -1.86% 1494 87
14:54:42 5.81 -1.69% 65 4
14:54:48 5.80 -1.86% 129 7
14:54:54 5.81 -1.69% 613 36
14:55:00 5.80 -1.86% 27 2
14:55:06 5.80 -1.86% 292 17
14:55:15 5.80 -1.86% 1256 73
14:55:21 5.80 -1.86% 101 6
14:55:24 5.81 -1.69% 21 1
14:55:33 5.80 -1.86% 259 15
14:55:36 5.80 -1.86% 66 4
14:55:42 5.81 -1.69% 85 5
14:55:48 5.80 -1.86% 41 2
14:55:54 5.80 -1.86% 119 7
14:56:00 5.80 -1.86% 80 5
14:56:06 5.81 -1.69% 133 8
14:56:12 5.81 -1.69% 85 5
14:56:18 5.81 -1.69% 143 8
14:56:27 5.80 -1.86% 456 26
14:56:33 5.80 -1.86% 53 3
14:56:39 5.80 -1.86% 143 8
14:56:45 5.81 -1.69% 254 15
14:56:51 5.81 -1.69% 20 1
14:56:57 5.80 -1.86% 35 2
14:56:57 5.80 -1.86% 15 0.87
15:00:03 5.81 -1.69% 4745 276