意见反馈 手机随时随地看行情
23.91(-2.37%)
5.85(-3.62%)
8.54(1.79%)
6.50(0.31%)
11.52(-1.37%)
奥飞娱乐 （002292）
  • 8.25
  • -0.12
  • -1.43%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 8.28 -1.08% 24 2
14:30:15 8.27 -1.19% 38 3
14:30:21 8.27 -1.19% 7 0.58
14:30:27 8.28 -1.08% 16 1
14:30:30 8.27 -1.19% 168 14
14:30:42 8.27 -1.19% 43 4
14:30:48 8.27 -1.19% 67 6
14:30:54 8.27 -1.19% 16 1
14:31:03 8.27 -1.19% 239 20
14:31:09 8.27 -1.19% 21 2
14:31:12 8.27 -1.19% 10 0.83
14:31:18 8.26 -1.31% 144 12
14:31:27 8.26 -1.31% 220 18
14:31:30 8.26 -1.31% 73 6
14:31:39 8.27 -1.19% 56 5
14:31:45 8.27 -1.19% 9 0.74
14:31:51 8.26 -1.31% 71 6
14:31:57 8.26 -1.31% 1 0.08
14:32:03 8.26 -1.31% 73 6
14:32:09 8.26 -1.31% 1 0.08
14:32:21 8.26 -1.31% 1081 89
14:32:27 8.27 -1.19% 26 2
14:32:33 8.26 -1.31% 2 0.17
14:32:39 8.27 -1.19% 25 2
14:32:45 8.26 -1.31% 53 4
14:32:54 8.26 -1.31% 1 0.08
14:32:57 8.25 -1.43% 1963 162
14:33:03 8.26 -1.31% 19 2
14:33:09 8.26 -1.31% 2 0.17
14:33:15 8.26 -1.31% 122 10
14:33:21 8.26 -1.31% 2 0.17
14:33:27 8.25 -1.43% 65 5
14:33:33 8.25 -1.43% 57 5
14:33:39 8.25 -1.43% 17 1
14:33:48 8.26 -1.31% 59 5
14:33:51 8.25 -1.43% 37 3
14:34:00 8.25 -1.43% 6 0.50
14:34:06 8.26 -1.31% 65 5
14:34:12 8.25 -1.43% 32 3
14:34:18 8.26 -1.31% 75 6
14:34:30 8.26 -1.31% 149 12
14:34:36 8.25 -1.43% 325 27
14:34:42 8.25 -1.43% 162 13
14:34:48 8.26 -1.31% 31 3
14:34:54 8.25 -1.43% 19 2
14:35:00 8.25 -1.43% 749 62
14:35:06 8.25 -1.43% 47 4
14:35:12 8.25 -1.43% 18 1
14:35:18 8.25 -1.43% 29 2
14:35:24 8.26 -1.31% 164 14
14:35:30 8.26 -1.31% 135 11
14:35:36 8.26 -1.31% 210 17
14:35:42 8.26 -1.31% 5 0.41
14:35:51 8.26 -1.31% 11 0.91
14:35:57 8.25 -1.43% 367 30
14:36:03 8.25 -1.43% 30 2
14:36:21 8.25 -1.43% 31 3
14:36:27 8.25 -1.43% 7 0.58
14:36:33 8.26 -1.31% 9 0.74
14:36:45 8.26 -1.31% 61 5
14:36:54 8.25 -1.43% 31 3
14:37:06 8.26 -1.31% 36 3
14:37:12 8.26 -1.31% 111 9
14:37:18 8.26 -1.31% 15 1
14:37:24 8.26 -1.31% 4 0.33
14:37:30 8.25 -1.43% 148 12
14:37:36 8.25 -1.43% 4 0.33
14:37:42 8.26 -1.31% 44 4
14:37:48 8.25 -1.43% 17 1
14:37:54 8.25 -1.43% 49 4
14:38:00 8.26 -1.31% 29 2
14:38:09 8.25 -1.43% 85 7
14:38:12 8.26 -1.31% 6 0.50
14:38:18 8.25 -1.43% 8 0.66
14:38:27 8.26 -1.31% 31 3
14:38:33 8.25 -1.43% 16 1
14:38:39 8.25 -1.43% 5 0.41
14:38:51 8.25 -1.43% 2 0.17
14:38:57 8.25 -1.43% 27 2
14:39:03 8.25 -1.43% 320 26
14:39:12 8.25 -1.43% 130 11
14:39:18 8.25 -1.43% 126 10
14:39:24 8.25 -1.43% 17 1
14:39:30 8.26 -1.31% 150 12
14:39:36 8.25 -1.43% 23 2
14:39:42 8.25 -1.43% 35 3
14:39:48 8.25 -1.43% 2019 167
14:39:54 8.25 -1.43% 575 47
14:40:00 8.25 -1.43% 49 4
14:40:09 8.25 -1.43% 85 7
14:40:15 8.24 -1.55% 83 7
14:40:21 8.25 -1.43% 58 5
14:40:27 8.25 -1.43% 128 11
14:40:33 8.25 -1.43% 92 8
14:40:39 8.25 -1.43% 69 6
14:40:51 8.24 -1.55% 415 34
14:40:57 8.25 -1.43% 1015 84
14:41:03 8.24 -1.55% 3 0.25
14:41:09 8.24 -1.55% 26 2
14:41:15 8.25 -1.43% 11 0.91
14:41:21 8.25 -1.43% 36 3
14:41:27 8.25 -1.43% 279 23
14:41:33 8.25 -1.43% 44 4
14:41:45 8.24 -1.55% 15 1
14:41:51 8.24 -1.55% 48 4
14:41:57 8.24 -1.55% 2 0.16
14:42:03 8.24 -1.55% 62 5
14:42:09 8.24 -1.55% 217 18
14:42:15 8.24 -1.55% 33 3
14:42:21 8.24 -1.55% 91 8
14:42:27 8.25 -1.43% 214 18
14:42:33 8.24 -1.55% 7 0.58
14:42:39 8.24 -1.55% 188 15
14:42:39 8.24 -1.55% 2009 166
14:42:51 8.24 -1.55% 376 31
14:42:57 8.25 -1.43% 88 7
14:43:03 8.24 -1.55% 20 2
14:43:09 8.25 -1.43% 46 4
14:43:15 8.24 -1.55% 39 3
14:43:21 8.24 -1.55% 56 5
14:43:27 8.24 -1.55% 150 12
14:43:33 8.25 -1.43% 23 2
14:43:39 8.25 -1.43% 159 13
14:43:45 8.25 -1.43% 21 2
14:43:51 8.24 -1.55% 121 10
14:43:57 8.24 -1.55% 12 0.99
14:44:09 8.24 -1.55% 140 12
14:44:15 8.24 -1.55% 34 3
14:44:21 8.25 -1.43% 222 18
14:44:27 8.25 -1.43% 91 8
14:44:33 8.24 -1.55% 95 8
14:44:39 8.25 -1.43% 460 38
14:44:45 8.25 -1.43% 25 2
14:44:51 8.25 -1.43% 156 13
14:44:57 8.24 -1.55% 13 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.24 -1.55% 134 11
14:45:12 8.25 -1.43% 143 12
14:45:18 8.24 -1.55% 28 2
14:45:30 8.25 -1.43% 61 5
14:45:36 8.24 -1.55% 9 0.74
14:45:42 8.24 -1.55% 80 7
14:45:48 8.24 -1.55% 21 2
14:45:54 8.25 -1.43% 415 34
14:46:00 8.24 -1.55% 92 8
14:46:06 8.25 -1.43% 39 3
14:46:12 8.24 -1.55% 244 20
14:46:18 8.24 -1.55% 58 5
14:46:24 8.25 -1.43% 298 25
14:46:39 8.24 -1.55% 131 11
14:46:45 8.24 -1.55% 285 23
14:46:51 8.24 -1.55% 1470 121
14:46:57 8.24 -1.55% 195 16
14:47:03 8.24 -1.55% 22 2
14:47:09 8.24 -1.55% 37 3
14:47:15 8.24 -1.55% 1296 107
14:47:21 8.25 -1.43% 26 2
14:47:27 8.24 -1.55% 80 7
14:47:33 8.24 -1.55% 352 29
14:47:39 8.24 -1.55% 129 11
14:47:51 8.24 -1.55% 4 0.33
14:47:57 8.24 -1.55% 65 5
14:48:03 8.24 -1.55% 141 12
14:48:09 8.25 -1.43% 132 11
14:48:15 8.24 -1.55% 46 4
14:48:21 8.24 -1.55% 124 10
14:48:24 8.25 -1.43% 10 0.82
14:48:30 8.24 -1.55% 33 3
14:48:36 8.24 -1.55% 124 10
14:48:42 8.24 -1.55% 34 3
14:48:51 8.24 -1.55% 29 2
14:48:54 8.25 -1.43% 8 0.66
14:49:03 8.25 -1.43% 85 7
14:49:09 8.24 -1.55% 118 10
14:49:15 8.25 -1.43% 43 4
14:49:21 8.24 -1.55% 1 0.08
14:49:27 8.24 -1.55% 6 0.49
14:49:33 8.24 -1.55% 31 3
14:49:39 8.24 -1.55% 6 0.49
14:49:45 8.24 -1.55% 40 3
14:49:51 8.24 -1.55% 20 2
14:49:57 8.24 -1.55% 25 2
14:50:03 8.25 -1.43% 718 59
14:50:09 8.24 -1.55% 100 8
14:50:15 8.24 -1.55% 121 10
14:50:24 8.24 -1.55% 48 4
14:50:27 8.25 -1.43% 125 10
14:50:33 8.25 -1.43% 77 6
14:50:39 8.25 -1.43% 90 7
14:50:45 8.25 -1.43% 278 23
14:50:51 8.24 -1.55% 50 4
14:50:57 8.25 -1.43% 37 3
14:51:06 8.24 -1.55% 143 12
14:51:09 8.24 -1.55% 110 9
14:51:18 8.24 -1.55% 97 8
14:51:24 8.25 -1.43% 63 5
14:51:30 8.25 -1.43% 170 14
14:51:36 8.24 -1.55% 38 3
14:51:42 8.25 -1.43% 177 15
14:51:48 8.25 -1.43% 11 0.91
14:51:54 8.24 -1.55% 68 6
14:52:00 8.24 -1.55% 40 3
14:52:06 8.24 -1.55% 96 8
14:52:12 8.24 -1.55% 206 17
14:52:18 8.24 -1.55% 44 4
14:52:24 8.25 -1.43% 54 4
14:52:30 8.25 -1.43% 126 10
14:52:36 8.25 -1.43% 34 3
14:52:42 8.25 -1.43% 32 3
14:52:48 8.25 -1.43% 101 8
14:52:57 8.25 -1.43% 866 71
14:53:03 8.25 -1.43% 44 4
14:53:06 8.25 -1.43% 18 1
14:53:15 8.25 -1.43% 999 82
14:53:18 8.25 -1.43% 2119 175
14:53:18 8.25 -1.43% 70 6
14:53:33 8.25 -1.43% 355 29
14:53:39 8.25 -1.43% 40 3
14:53:42 8.26 -1.31% 119 10
14:53:51 8.25 -1.43% 308 25
14:53:57 8.25 -1.43% 146 12
14:54:03 8.25 -1.43% 178 15
14:54:09 8.26 -1.31% 104 9
14:54:15 8.26 -1.31% 369 30
14:54:21 8.25 -1.43% 119 10
14:54:27 8.25 -1.43% 76 6
14:54:33 8.25 -1.43% 133 11
14:54:39 8.26 -1.31% 87 7
14:54:39 8.25 -1.43% 87 7
14:54:51 8.26 -1.31% 18 1
14:54:57 8.26 -1.31% 101 8
14:55:03 8.26 -1.31% 193 16
14:55:09 8.26 -1.31% 664 55
14:55:15 8.25 -1.43% 435 36
14:55:21 8.25 -1.43% 242 20
14:55:27 8.25 -1.43% 246 20
14:55:33 8.25 -1.43% 148 12
14:55:39 8.25 -1.43% 234 19
14:55:45 8.26 -1.31% 200 17
14:55:51 8.25 -1.43% 899 74
14:55:57 8.25 -1.43% 271 22
14:56:03 8.25 -1.43% 70 6
14:56:09 8.25 -1.43% 172 14
14:56:15 8.26 -1.31% 277 23
14:56:21 8.25 -1.43% 398 33
14:56:27 8.26 -1.31% 81 7
14:56:33 8.25 -1.43% 892 74
14:56:39 8.24 -1.55% 626 52
14:56:45 8.25 -1.43% 438 36
14:56:54 8.24 -1.55% 310 26
14:57:03 8.25 -1.43% 91 8
15:00:03 8.25 -1.43% 4182 345