意见反馈 手机随时随地看行情
8.15(-1.09%)
7.37(0.96%)
17.38(0.06%)
1.72(0.00%)
5.33(0.38%)
罗莱生活 （002293）
  • 8.00
  • -0.07
  • -0.87%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.05 -0.25% 26 2
14:30:06 8.05 -0.25% 125 10
14:30:12 8.05 -0.25% 62 5
14:30:18 8.04 -0.37% 27 2
14:30:24 8.04 -0.37% 21 2
14:30:30 8.03 -0.50% 90 7
14:30:36 8.01 -0.74% 13 1
14:30:42 8.01 -0.74% 58 5
14:30:48 8.03 -0.50% 8 0.64
14:31:00 8.03 -0.50% 3 0.24
14:31:06 8.03 -0.50% 19 2
14:31:12 8.04 -0.37% 6 0.48
14:31:18 8.03 -0.50% 40 3
14:31:30 8.04 -0.37% 2 0.16
14:31:42 8.04 -0.37% 7 0.56
14:31:48 8.04 -0.37% 5 0.40
14:31:54 8.04 -0.37% 26 2
14:32:06 8.02 -0.62% 1 0.08
14:32:12 8.04 -0.37% 9 0.72
14:32:18 8.01 -0.74% 17 1
14:32:36 8.01 -0.74% 31 2
14:32:42 8.02 -0.62% 109 9
14:32:48 8.02 -0.62% 86 7
14:32:54 8.01 -0.74% 27 2
14:33:06 8.03 -0.50% 16 1
14:33:12 8.03 -0.50% 11 0.88
14:33:18 8.02 -0.62% 1 0.08
14:33:24 8.02 -0.62% 4 0.32
14:33:36 8.02 -0.62% 2 0.16
14:33:42 8.01 -0.74% 10 0.80
14:34:03 8.01 -0.74% 2 0.16
14:34:09 8.02 -0.62% 2 0.16
14:34:15 8.03 -0.50% 2 0.16
14:34:21 8.03 -0.50% 25 2
14:34:27 8.02 -0.62% 1 0.08
14:34:33 8.01 -0.74% 4 0.32
14:34:42 8.02 -0.62% 3 0.24
14:34:48 8.02 -0.62% 21 2
14:35:03 8.03 -0.50% 1 0.08
14:35:09 8.01 -0.74% 2 0.16
14:35:15 8.02 -0.62% 2 0.16
14:35:33 8.01 -0.74% 15 1
14:35:51 8.02 -0.62% 2 0.16
14:36:21 8.01 -0.74% 1 0.08
14:36:39 8.02 -0.62% 1 0.08
14:36:45 8.01 -0.74% 1 0.08
14:36:51 8.01 -0.74% 2 0.16
14:36:57 8.02 -0.62% 3 0.24
14:37:09 8.02 -0.62% 1 0.08
14:37:33 8.01 -0.74% 4 0.32
14:37:39 8.01 -0.74% 1 0.08
14:37:45 8.02 -0.62% 5 0.40
14:37:57 8.01 -0.74% 1 0.08
14:38:03 8.01 -0.74% 9 0.72
14:38:03 8.01 -0.74% 33 3
14:38:15 8.01 -0.74% 7 0.56
14:38:21 8.01 -0.74% 3 0.24
14:38:30 8.00 -0.87% 40 3
14:38:33 8.01 -0.74% 36 3
14:38:39 8.00 -0.87% 6 0.48
14:38:45 8.01 -0.74% 6 0.48
14:38:51 8.01 -0.74% 3 0.24
14:39:09 8.00 -0.87% 29 2
14:39:15 8.00 -0.87% 20 2
14:39:21 7.99 -0.99% 69 6
14:39:27 7.99 -0.99% 1 0.08
14:39:39 8.00 -0.87% 3 0.24
14:39:45 8.01 -0.74% 2 0.16
14:39:51 8.00 -0.87% 1 0.08
14:40:03 7.99 -0.99% 11 0.88
14:40:24 7.99 -0.99% 15 1
14:40:30 7.99 -0.99% 10 0.80
14:40:42 7.99 -0.99% 18 1
14:40:48 8.00 -0.87% 6 0.48
14:40:54 8.00 -0.87% 19 2
14:41:00 8.00 -0.87% 1 0.08
14:41:12 7.99 -0.99% 14 1
14:41:18 8.00 -0.87% 12 0.96
14:41:36 7.99 -0.99% 5 0.40
14:41:42 8.00 -0.87% 12 0.96
14:41:48 7.99 -0.99% 3 0.24
14:42:00 8.00 -0.87% 7 0.56
14:42:06 7.99 -0.99% 29 2
14:42:18 7.99 -0.99% 7 0.56
14:42:24 7.99 -0.99% 13 1
14:42:30 8.00 -0.87% 12 0.96
14:42:36 7.99 -0.99% 7 0.56
14:43:00 7.99 -0.99% 1 0.09
14:43:06 7.99 -0.99% 1 0.08
14:43:12 8.00 -0.87% 40 3
14:43:18 8.00 -0.87% 17 1
14:43:24 7.99 -0.99% 29 2
14:43:30 7.99 -0.99% 15 1
14:43:36 7.99 -0.99% 15 1
14:43:45 7.99 -0.99% 1698 136
14:43:51 7.98 -1.12% 650 52
14:43:57 7.99 -0.99% 208 17
14:44:03 7.96 -1.36% 39 3
14:44:03 7.98 -1.12% 33 3
14:44:15 7.98 -1.12% 3 0.24
14:44:21 7.98 -1.12% 53 4
14:44:27 7.98 -1.12% 34 3
14:44:27 7.97 -1.24% 97 8
14:44:42 7.98 -1.12% 71 6
14:44:48 7.98 -1.12% 41 3
14:44:54 7.97 -1.24% 4 0.32

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 7.97 -1.24% 66 5
14:45:12 7.98 -1.12% 2 0.16
14:45:18 7.98 -1.12% 43 3
14:45:27 7.98 -1.12% 75 6
14:45:33 7.98 -1.12% 81 6
14:45:39 7.96 -1.36% 76 6
14:45:45 7.98 -1.12% 70 6
14:45:51 7.98 -1.12% 40 3
14:45:57 7.98 -1.12% 16 1
14:46:03 7.98 -1.12% 77 6
14:46:21 7.98 -1.12% 5 0.40
14:46:27 7.98 -1.12% 58 5
14:46:39 7.98 -1.12% 2 0.16
14:46:45 7.98 -1.12% 61 5
14:46:51 7.97 -1.24% 15 1
14:47:03 7.98 -1.12% 19 2
14:47:09 7.98 -1.12% 161 13
14:47:15 7.98 -1.12% 1 0.08
14:47:30 7.98 -1.12% 21 2
14:47:33 7.98 -1.12% 8 0.64
14:47:42 7.98 -1.12% 21 2
14:47:54 7.98 -1.12% 69 6
14:48:00 7.97 -1.24% 25 2
14:48:06 7.98 -1.12% 6 0.48
14:48:06 7.97 -1.24% 11 0.88
14:48:24 7.98 -1.12% 84 7
14:48:51 7.97 -1.24% 19 2
14:49:03 7.98 -1.12% 15 1
14:49:09 7.97 -1.24% 2 0.16
14:49:15 7.98 -1.12% 10 0.80
14:49:21 7.97 -1.24% 22 2
14:49:27 7.98 -1.12% 14 1
14:49:33 7.97 -1.24% 2 0.16
14:49:39 7.97 -1.24% 6 0.48
14:49:51 7.97 -1.24% 11 0.88
14:50:06 7.97 -1.24% 106 8
14:50:12 7.97 -1.24% 241 19
14:50:24 7.97 -1.24% 4 0.32
14:50:30 7.98 -1.12% 37 3
14:50:36 7.96 -1.36% 34 3
14:50:42 7.98 -1.12% 18 1
14:50:42 7.98 -1.12% 10 0.80
14:50:54 7.98 -1.12% 10 0.80
14:51:06 7.98 -1.12% 7 0.56
14:51:27 7.98 -1.12% 28 2
14:51:36 7.98 -1.12% 2 0.16
14:51:42 7.98 -1.12% 11 0.88
14:51:54 7.97 -1.24% 5 0.40
14:52:06 7.98 -1.12% 12 0.96
14:52:12 7.98 -1.12% 83 7
14:52:18 7.98 -1.12% 3 0.24
14:52:30 7.98 -1.12% 9 0.72
14:52:42 7.98 -1.12% 3 0.24
14:53:00 7.98 -1.12% 2 0.16
14:53:06 7.99 -0.99% 287 23
14:53:12 7.99 -0.99% 153 12
14:53:18 8.00 -0.87% 70 6
14:53:24 8.01 -0.74% 50 4
14:53:36 8.00 -0.87% 122 10
14:53:42 8.00 -0.87% 88 7
14:53:48 7.98 -1.12% 73 6
14:53:57 7.99 -0.99% 24 2
14:54:06 7.99 -0.99% 4 0.32
14:54:12 7.99 -0.99% 222 18
14:54:21 8.01 -0.74% 46 4
14:54:33 7.98 -1.12% 26 2
14:54:39 8.01 -0.74% 10 0.80
14:54:51 8.01 -0.74% 4 0.32
14:55:06 8.00 -0.87% 11 0.88
14:55:09 8.00 -0.87% 32 3
14:55:18 7.99 -0.99% 1 0.08
14:55:33 8.00 -0.87% 1 0.08
14:55:39 7.99 -0.99% 30 2
14:55:51 8.00 -0.87% 1 0.08
14:56:00 7.99 -0.99% 10 0.80
14:56:06 8.01 -0.74% 18 1
14:56:12 8.01 -0.74% 3 0.24
14:56:30 8.01 -0.74% 104 8
14:56:48 8.01 -0.74% 4 0.32
14:56:54 8.01 -0.74% 1 0.08
15:00:03 8.00 -0.87% 150 12