意见反馈 手机随时随地看行情
15.10(-1.05%)
1.40(-2.10%)
18.19(9.98%)
12.27(1.74%)
6.38(0.95%)
博云新材 （002297）
  • 7.05
  • +0.04
  • 0.57%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 7.06 0.71% 3 0.21
14:30:15 7.06 0.71% 40 3
14:30:21 7.05 0.57% 83 6
14:30:27 7.06 0.71% 60 4
14:30:30 7.05 0.57% 4 0.28
14:30:36 7.05 0.57% 80 6
14:30:42 7.05 0.57% 32 2
14:30:48 7.05 0.57% 148 10
14:30:54 7.05 0.57% 18 1
14:31:03 7.06 0.71% 347 24
14:31:27 7.05 0.57% 663 47
14:31:30 7.05 0.57% 12 0.85
14:31:39 7.04 0.43% 419 29
14:31:45 7.05 0.57% 307 22
14:31:51 7.05 0.57% 195 14
14:31:57 7.05 0.57% 706 50
14:32:03 7.05 0.57% 47 3
14:32:09 7.05 0.57% 10 0.71
14:32:15 7.05 0.57% 12 0.85
14:32:21 7.04 0.43% 3 0.21
14:32:33 7.04 0.43% 7 0.49
14:32:39 7.04 0.43% 551 39
14:32:45 7.04 0.43% 308 22
14:32:54 7.04 0.43% 9 0.63
14:32:57 7.04 0.43% 513 36
14:33:03 7.04 0.43% 1197 84
14:33:09 7.05 0.57% 32 2
14:33:21 7.05 0.57% 37 3
14:33:27 7.04 0.43% 28 2
14:33:33 7.05 0.57% 30 2
14:33:39 7.05 0.57% 2 0.14
14:33:48 7.05 0.57% 51 4
14:33:51 7.04 0.43% 224 16
14:34:00 7.04 0.43% 9 0.63
14:34:06 7.04 0.43% 850 60
14:34:12 7.04 0.43% 199 14
14:34:18 7.04 0.43% 1117 79
14:34:24 7.03 0.29% 45 3
14:34:36 7.03 0.29% 491 35
14:34:42 7.03 0.29% 230 16
14:34:48 7.03 0.29% 86 6
14:34:54 7.03 0.29% 329 23
14:35:00 7.02 0.14% 329 23
14:35:06 7.05 0.57% 2183 154
14:35:12 7.04 0.43% 10 0.70
14:35:24 7.05 0.57% 6 0.42
14:35:30 7.04 0.43% 321 23
14:35:42 7.04 0.43% 2003 141
14:35:51 7.05 0.57% 376 26
14:35:57 7.04 0.43% 13 0.92
14:36:03 7.05 0.57% 28 2
14:36:09 7.05 0.57% 107 8
14:36:21 7.05 0.57% 261 18
14:36:27 7.04 0.43% 86 6
14:36:33 7.04 0.43% 100 7
14:36:39 7.04 0.43% 693 49
14:36:54 7.05 0.57% 236 17
14:37:00 7.04 0.43% 20 1
14:37:12 7.05 0.57% 383 27
14:37:18 7.05 0.57% 2 0.14
14:37:24 7.05 0.57% 5 0.35
14:37:30 7.05 0.57% 8 0.56
14:37:36 7.05 0.57% 11 0.78
14:37:42 7.05 0.57% 1093 77
14:37:48 7.05 0.57% 53 4
14:37:54 7.05 0.57% 179 13
14:38:00 7.05 0.57% 3 0.21
14:38:18 7.04 0.43% 30 2
14:38:27 7.05 0.57% 255 18
14:38:33 7.05 0.57% 41 3
14:38:39 7.05 0.57% 10 0.71
14:38:45 7.05 0.57% 243 17
14:38:51 7.04 0.43% 10 0.70
14:38:57 7.05 0.57% 39 3
14:39:12 7.04 0.43% 64 5
14:39:18 7.04 0.43% 10 0.70
14:39:24 7.04 0.43% 15 1
14:39:30 7.05 0.57% 88 6
14:39:36 7.05 0.57% 468 33
14:39:42 7.05 0.57% 261 18
14:39:48 7.05 0.57% 309 22
14:39:54 7.05 0.57% 59 4
14:40:00 7.06 0.71% 5 0.35
14:40:09 7.05 0.57% 226 16
14:40:15 7.06 0.71% 1059 75
14:40:21 7.07 0.86% 122 9
14:40:27 7.07 0.86% 68 5
14:40:33 7.07 0.86% 45 3
14:40:39 7.07 0.86% 126 9
14:40:45 7.07 0.86% 121 9
14:40:51 7.07 0.86% 515 36
14:40:57 7.06 0.71% 1070 75
14:41:03 7.06 0.71% 128 9
14:41:09 7.06 0.71% 54 4
14:41:15 7.06 0.71% 333 24
14:41:21 7.06 0.71% 57 4
14:41:27 7.07 0.86% 152 11
14:41:33 7.07 0.86% 101 7
14:41:39 7.06 0.71% 11 0.78
14:41:45 7.07 0.86% 16 1
14:41:51 7.06 0.71% 65 5
14:41:57 7.07 0.86% 18 1
14:42:03 7.06 0.71% 106 7
14:42:09 7.05 0.57% 16 1
14:42:15 7.05 0.57% 31 2
14:42:21 7.06 0.71% 2 0.14
14:42:27 7.06 0.71% 95 7
14:42:33 7.06 0.71% 19 1
14:42:39 7.05 0.57% 60 4
14:42:39 7.06 0.71% 32 2
14:42:51 7.06 0.71% 25 2
14:42:57 7.06 0.71% 23 2
14:43:03 7.05 0.57% 16 1
14:43:09 7.05 0.57% 19 1
14:43:15 7.05 0.57% 50 4
14:43:21 7.05 0.57% 11 0.78
14:43:27 7.06 0.71% 12 0.85
14:43:33 7.05 0.57% 30 2
14:43:39 7.05 0.57% 4 0.28
14:43:45 7.05 0.57% 82 6
14:43:51 7.05 0.57% 88 6
14:43:57 7.06 0.71% 62 4
14:44:03 7.05 0.57% 20 1
14:44:09 7.06 0.71% 1460 103
14:44:15 7.05 0.57% 351 25
14:44:21 7.05 0.57% 31 2
14:44:33 7.05 0.57% 59 4
14:44:39 7.05 0.57% 43 3
14:44:45 7.05 0.57% 4 0.28
14:44:57 7.05 0.57% 53 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.06 0.71% 3 0.21
14:45:12 7.06 0.71% 323 23
14:45:18 7.05 0.57% 10 0.71
14:45:21 7.06 0.71% 529 37
14:45:30 7.05 0.57% 44 3
14:45:36 7.05 0.57% 432 30
14:45:42 7.05 0.57% 310 22
14:45:48 7.05 0.57% 5 0.35
14:45:54 7.06 0.71% 121 9
14:46:00 7.06 0.71% 270 19
14:46:06 7.05 0.57% 286 20
14:46:12 7.06 0.71% 20 1
14:46:18 7.05 0.57% 561 40
14:46:24 7.05 0.57% 72 5
14:46:30 7.05 0.57% 88 6
14:46:39 7.05 0.57% 895 63
14:46:45 7.05 0.57% 34 2
14:46:51 7.05 0.57% 75 5
14:46:57 7.05 0.57% 6 0.42
14:47:03 7.05 0.57% 6 0.42
14:47:09 7.05 0.57% 115 8
14:47:15 7.05 0.57% 31 2
14:47:21 7.05 0.57% 257 18
14:47:27 7.05 0.57% 46 3
14:47:33 7.05 0.57% 19 1
14:47:39 7.05 0.57% 24 2
14:47:45 7.05 0.57% 254 18
14:47:51 7.05 0.57% 114 8
14:47:57 7.05 0.57% 36 3
14:48:03 7.05 0.57% 163 11
14:48:09 7.05 0.57% 342 24
14:48:15 7.05 0.57% 13 0.92
14:48:21 7.05 0.57% 299 21
14:48:24 7.05 0.57% 69 5
14:48:30 7.04 0.43% 451 32
14:48:36 7.05 0.57% 47 3
14:48:42 7.05 0.57% 300 21
14:48:51 7.04 0.43% 25 2
14:48:54 7.05 0.57% 43 3
14:49:03 7.05 0.57% 26 2
14:49:09 7.04 0.43% 180 13
14:49:15 7.04 0.43% 209 15
14:49:21 7.05 0.57% 28 2
14:49:27 7.05 0.57% 49 3
14:49:33 7.04 0.43% 461 32
14:49:39 7.04 0.43% 393 28
14:49:45 7.04 0.43% 25 2
14:49:57 7.04 0.43% 38 3
14:50:03 7.04 0.43% 2658 187
14:50:09 7.05 0.57% 1180 83
14:50:15 7.04 0.43% 415 29
14:50:24 7.04 0.43% 77 5
14:50:27 7.04 0.43% 188 13
14:50:33 7.04 0.43% 214 15
14:50:39 7.04 0.43% 66 5
14:50:45 7.04 0.43% 971 68
14:50:51 7.04 0.43% 157 11
14:50:57 7.05 0.57% 14 0.99
14:51:06 7.05 0.57% 168 12
14:51:09 7.06 0.71% 1705 120
14:51:18 7.05 0.57% 479 34
14:51:24 7.05 0.57% 646 46
14:51:30 7.04 0.43% 323 23
14:51:36 7.04 0.43% 119 8
14:51:42 7.04 0.43% 10 0.70
14:51:48 7.05 0.57% 92 6
14:51:54 7.04 0.43% 287 20
14:52:00 7.05 0.57% 102 7
14:52:06 7.04 0.43% 354 25
14:52:12 7.04 0.43% 172 12
14:52:18 7.05 0.57% 128 9
14:52:24 7.04 0.43% 49 3
14:52:30 7.04 0.43% 679 48
14:52:36 7.04 0.43% 835 59
14:52:42 7.04 0.43% 168 12
14:52:48 7.04 0.43% 571 40
14:52:57 7.04 0.43% 63 4
14:53:03 7.04 0.43% 131 9
14:53:06 7.04 0.43% 1451 102
14:53:15 7.03 0.29% 331 23
14:53:18 7.02 0.14% 7322 513
14:53:33 7.03 0.29% 1272 89
14:53:39 7.02 0.14% 344 24
14:53:42 7.02 0.14% 89 6
14:53:51 7.02 0.14% 1043 73
14:53:57 7.03 0.29% 1468 103
14:54:03 7.03 0.29% 460 32
14:54:09 7.04 0.43% 1938 136
14:54:15 7.04 0.43% 383 27
14:54:21 7.04 0.43% 7 0.49
14:54:27 7.03 0.29% 131 9
14:54:33 7.04 0.43% 56 4
14:54:39 7.04 0.43% 474 33
14:54:39 7.04 0.43% 89 6
14:54:51 7.03 0.29% 1460 103
14:54:57 7.04 0.43% 571 40
14:55:03 7.03 0.29% 739 52
14:55:09 7.02 0.14% 643 45
14:55:15 7.02 0.14% 63 4
14:55:21 7.00 -0.14% 8330 583
14:55:27 7.01 0.00% 1264 88
14:55:33 7.01 0.00% 356 25
14:55:39 7.01 0.00% 488 34
14:55:45 7.00 -0.14% 259 18
14:55:51 7.01 0.00% 763 53
14:55:57 7.00 -0.14% 262 18
14:56:03 7.02 0.14% 1355 95
14:56:09 7.02 0.14% 1437 101
14:56:15 7.04 0.43% 150 11
14:56:21 7.04 0.43% 378 27
14:56:27 7.04 0.43% 67 5
14:56:33 7.04 0.43% 95 7
14:56:39 7.04 0.43% 773 54
14:56:45 7.05 0.57% 249 18
14:56:54 7.05 0.57% 515 36
14:57:03 7.05 0.57% 96 7
15:00:03 7.05 0.57% 11581 816