意见反馈 手机随时随地看行情
2.57(0.39%)
5.41(4.64%)
74.97(6.96%)
3.25(1.25%)
10.30(1.88%)
美盈森 （002303）
  • 3.44
  • +0.14
  • 4.24%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3.43 3.94% 12 0.41
14:30:06 3.44 4.24% 9 0.31
14:30:12 3.43 3.94% 6 0.21
14:30:18 3.43 3.94% 2 0.07
14:30:24 3.43 3.94% 1 0.03
14:30:30 3.43 3.94% 2 0.07
14:30:42 3.44 4.24% 28 0.96
14:30:48 3.43 3.94% 5 0.17
14:31:12 3.44 4.24% 15 0.52
14:31:24 3.44 4.24% 439 15
14:31:30 3.43 3.94% 21 0.72
14:31:36 3.44 4.24% 479 16
14:32:06 3.44 4.24% 39 1
14:32:12 3.44 4.24% 5 0.17
14:32:24 3.44 4.24% 21 0.72
14:32:36 3.43 3.94% 68 2
14:32:42 3.44 4.24% 49 2
14:32:57 3.44 4.24% 1 0.03
14:33:09 3.44 4.24% 30 1
14:33:15 3.44 4.24% 25 0.86
14:33:18 3.43 3.94% 82 3
14:33:27 3.44 4.24% 8 0.28
14:33:30 3.43 3.94% 1 0.03
14:33:45 3.44 4.24% 7 0.24
14:33:51 3.44 4.24% 6 0.21
14:34:03 3.44 4.24% 5 0.17
14:34:15 3.44 4.24% 8 0.28
14:34:21 3.43 3.94% 18 0.62
14:34:30 3.43 3.94% 10 0.34
14:34:30 3.43 3.94% 2724 93
14:34:42 3.44 4.24% 1 0.03
14:35:00 3.44 4.24% 9 0.31
14:35:30 3.44 4.24% 37 1
14:35:36 3.44 4.24% 119 4
14:35:42 3.43 3.94% 44 2
14:35:54 3.43 3.94% 35 1
14:36:00 3.44 4.24% 3 0.10
14:36:06 3.43 3.94% 357 12
14:36:12 3.44 4.24% 7 0.24
14:36:24 3.43 3.94% 1 0.03
14:36:33 3.43 3.94% 30 1
14:36:36 3.43 3.94% 3 0.10
14:36:45 3.43 3.94% 100 3
14:36:51 3.44 4.24% 5 0.17
14:36:57 3.44 4.24% 9 0.31
14:37:00 3.43 3.94% 100 3
14:37:06 3.44 4.24% 19 0.65
14:37:15 3.43 3.94% 5 0.17
14:37:21 3.44 4.24% 5 0.17
14:37:39 3.43 3.94% 18 0.62
14:37:45 3.43 3.94% 27 0.93
14:37:51 3.44 4.24% 5 0.17
14:38:03 3.43 3.94% 2 0.07
14:38:09 3.43 3.94% 74 3
14:38:18 3.43 3.94% 801 27
14:38:21 3.43 3.94% 49 2
14:38:27 3.43 3.94% 222 8
14:38:36 3.42 3.64% 12 0.41
14:38:42 3.43 3.94% 33 1
14:38:48 3.43 3.94% 20 0.69
14:38:54 3.43 3.94% 50 2
14:39:06 3.42 3.64% 41 1
14:39:21 3.43 3.94% 2 0.07
14:39:30 3.43 3.94% 7 0.24
14:39:36 3.42 3.64% 33 1
14:39:42 3.43 3.94% 86 3
14:39:51 3.43 3.94% 21 0.72
14:39:54 3.43 3.94% 91 3
14:40:00 3.43 3.94% 313 11
14:40:09 3.44 4.24% 88 3
14:40:15 3.43 3.94% 82 3
14:40:39 3.43 3.94% 23 0.79
14:40:48 3.44 4.24% 4 0.14
14:40:48 3.43 3.94% 9 0.31
14:41:00 3.44 4.24% 293 10
14:41:06 3.43 3.94% 284 10
14:41:12 3.43 3.94% 167 6
14:41:18 3.43 3.94% 215 7
14:41:24 3.43 3.94% 4 0.14
14:41:42 3.43 3.94% 9 0.31
14:41:54 3.43 3.94% 16 0.55
14:42:00 3.42 3.64% 23 0.79
14:42:12 3.43 3.94% 112 4
14:42:21 3.43 3.94% 15 0.51
14:42:36 3.43 3.94% 27 0.93
14:42:45 3.43 3.94% 16 0.55
14:42:48 3.43 3.94% 47 2
14:42:57 3.43 3.94% 13 0.45
14:43:03 3.43 3.94% 76 3
14:43:09 3.42 3.64% 3 0.10
14:43:15 3.42 3.64% 70 2
14:43:21 3.43 3.94% 633 22
14:43:27 3.43 3.94% 100 3
14:43:33 3.43 3.94% 48 2
14:43:39 3.43 3.94% 100 3
14:43:57 3.43 3.94% 181 6
14:44:03 3.43 3.94% 21 0.72
14:44:03 3.43 3.94% 101 3
14:44:21 3.44 4.24% 32 1
14:44:36 3.43 3.94% 1 0.03
14:44:42 3.44 4.24% 17 0.58
14:44:48 3.44 4.24% 61 2
14:44:54 3.43 3.94% 1 0.03

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.44 4.24% 1 0.03
14:45:06 3.43 3.94% 12 0.41
14:45:12 3.44 4.24% 1 0.03
14:45:33 3.44 4.24% 250 9
14:45:36 3.44 4.24% 707 24
14:45:45 3.44 4.24% 23 0.79
14:45:48 3.43 3.94% 6 0.21
14:45:57 3.43 3.94% 49 2
14:46:00 3.43 3.94% 33 1
14:46:09 3.43 3.94% 819 28
14:46:15 3.44 4.24% 67 2
14:46:21 3.43 3.94% 15 0.52
14:46:27 3.43 3.94% 33 1
14:46:42 3.44 4.24% 24 0.82
14:46:54 3.43 3.94% 22 0.76
14:46:57 3.43 3.94% 34 1
14:47:06 3.43 3.94% 67 2
14:47:12 3.44 4.24% 179 6
14:47:18 3.43 3.94% 213 7
14:47:24 3.43 3.94% 7 0.24
14:47:36 3.43 3.94% 49 2
14:47:42 3.43 3.94% 1 0.03
14:47:48 3.44 4.24% 173 6
14:47:54 3.43 3.94% 7 0.24
14:48:00 3.43 3.94% 3 0.10
14:48:06 3.44 4.24% 4 0.14
14:48:12 3.44 4.24% 2 0.07
14:48:18 3.44 4.24% 50 2
14:48:24 3.44 4.24% 42 1
14:48:30 3.44 4.24% 84 3
14:48:36 3.44 4.24% 1 0.03
14:48:42 3.43 3.94% 309 11
14:48:48 3.44 4.24% 88 3
14:49:00 3.44 4.24% 4 0.14
14:49:06 3.43 3.94% 96 3
14:49:15 3.44 4.24% 4 0.14
14:49:39 3.43 3.94% 29 1.00
14:49:45 3.43 3.94% 447 15
14:49:51 3.43 3.94% 208 7
14:49:57 3.43 3.94% 131 4
14:50:03 3.43 3.94% 7 0.24
14:50:15 3.43 3.94% 142 5
14:50:21 3.43 3.94% 91 3
14:50:27 3.43 3.94% 177 6
14:50:33 3.43 3.94% 141 5
14:50:39 3.43 3.94% 78 3
14:50:45 3.43 3.94% 163 6
14:50:51 3.43 3.94% 115 4
14:50:57 3.43 3.94% 42 1
14:51:03 3.43 3.94% 68 2
14:51:03 3.44 4.24% 129 4
14:51:15 3.44 4.24% 15 0.51
14:51:21 3.43 3.94% 28 0.96
14:51:39 3.44 4.24% 300 10
14:51:45 3.43 3.94% 20 0.69
14:51:51 3.43 3.94% 15 0.52
14:52:12 3.43 3.94% 67 2
14:52:18 3.43 3.94% 27 0.93
14:52:24 3.43 3.94% 20 0.69
14:52:30 3.43 3.94% 64 2
14:52:57 3.43 3.94% 61 2
14:53:03 3.43 3.94% 27 0.93
14:53:09 3.43 3.94% 310 11
14:53:15 3.44 4.24% 28 0.96
14:53:15 3.43 3.94% 156 5
14:53:24 3.43 3.94% 158 5
14:53:30 3.43 3.94% 66 2
14:53:36 3.43 3.94% 6 0.21
14:53:45 3.43 3.94% 378 13
14:54:03 3.43 3.94% 643 22
14:54:09 3.42 3.64% 2 0.07
14:54:15 3.43 3.94% 193 7
14:54:18 3.43 3.94% 117 4
14:54:27 3.43 3.94% 287 10
14:54:33 3.43 3.94% 9 0.31
14:54:39 3.42 3.64% 34 1
14:54:45 3.42 3.64% 142 5
14:54:54 3.43 3.94% 6 0.21
14:55:00 3.43 3.94% 50 2
14:55:06 3.43 3.94% 52 2
14:55:12 3.42 3.64% 119 4
14:55:18 3.43 3.94% 186 6
14:55:21 3.42 3.64% 100 3
14:55:30 3.42 3.64% 148 5
14:55:33 3.43 3.94% 288 10
14:55:42 3.43 3.94% 483 17
14:55:48 3.42 3.64% 35 1
14:55:54 3.43 3.94% 35 1
14:56:00 3.42 3.64% 40 1
14:56:06 3.43 3.94% 242 8
14:56:12 3.43 3.94% 101 3
14:56:18 3.43 3.94% 64 2
14:56:24 3.43 3.94% 388 13
14:56:30 3.43 3.94% 296 10
14:56:36 3.43 3.94% 37 1
14:56:42 3.43 3.94% 83 3
14:56:51 3.44 4.24% 879 30
14:56:57 3.44 4.24% 1215 42
14:57:03 3.43 3.94% 118 4
15:00:03 3.44 4.24% 2491 86