意见反馈 手机随时随地看行情
 
 
 
 
 
众生药业 （002317）
  • 10.76
  • +0.10
  • 0.94%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.79 1.22% 1 0.11
14:30:06 10.78 1.13% 6 0.65
14:30:12 10.78 1.13% 164 18
14:30:18 10.78 1.13% 59 6
14:30:30 10.78 1.13% 7 0.75
14:30:36 10.79 1.22% 32 3
14:30:42 10.79 1.22% 288 31
14:30:48 10.79 1.22% 82 9
14:30:54 10.79 1.22% 30 3
14:31:00 10.79 1.22% 69 7
14:31:12 10.79 1.22% 34 4
14:31:15 10.78 1.13% 15 2
14:31:24 10.79 1.22% 74 8
14:31:30 10.79 1.22% 13 1
14:31:36 10.79 1.22% 12 1
14:31:48 10.78 1.13% 13 1
14:31:51 10.79 1.22% 3 0.32
14:32:06 10.78 1.13% 128 14
14:32:12 10.78 1.13% 46 5
14:32:18 10.78 1.13% 8 0.86
14:32:24 10.79 1.22% 38 4
14:32:36 10.79 1.22% 3 0.32
14:32:51 10.78 1.13% 31 3
14:32:57 10.78 1.13% 50 5
14:33:03 10.78 1.13% 3 0.32
14:33:09 10.78 1.13% 25 3
14:33:18 10.79 1.22% 186 20
14:33:27 10.78 1.13% 1 0.11
14:33:30 10.78 1.13% 49 5
14:33:30 10.78 1.13% 26 3
14:33:45 10.78 1.13% 2 0.22
14:33:51 10.78 1.13% 79 9
14:33:57 10.78 1.13% 16 2
14:34:03 10.78 1.13% 93 10
14:34:09 10.79 1.22% 5 0.54
14:34:15 10.78 1.13% 3 0.32
14:34:21 10.78 1.13% 3 0.32
14:34:30 10.78 1.13% 52 6
14:34:30 10.78 1.13% 2 0.22
14:34:42 10.78 1.13% 10 1
14:34:48 10.78 1.13% 2 0.22
14:34:54 10.79 1.22% 11 1
14:35:00 10.79 1.22% 21 2
14:35:06 10.78 1.13% 20 2
14:35:18 10.78 1.13% 3 0.32
14:35:30 10.78 1.13% 80 9
14:35:36 10.78 1.13% 5 0.54
14:35:42 10.78 1.13% 34 4
14:35:48 10.78 1.13% 13 1
14:35:54 10.78 1.13% 2 0.22
14:36:00 10.79 1.22% 13 1
14:36:06 10.78 1.13% 3 0.32
14:36:12 10.78 1.13% 17 2
14:36:18 10.78 1.13% 7 0.75
14:36:24 10.79 1.22% 5 0.54
14:36:33 10.78 1.13% 309 33
14:36:36 10.78 1.13% 11 1
14:36:45 10.77 1.03% 46 5
14:36:51 10.77 1.03% 3 0.32
14:36:57 10.77 1.03% 2 0.22
14:37:00 10.77 1.03% 88 9
14:37:06 10.77 1.03% 15 2
14:37:15 10.77 1.03% 10 1
14:37:21 10.77 1.03% 3 0.32
14:37:27 10.77 1.03% 5 0.54
14:37:33 10.77 1.03% 1 0.11
14:37:39 10.77 1.03% 39 4
14:37:45 10.77 1.03% 14 2
14:37:51 10.77 1.03% 39 4
14:37:57 10.77 1.03% 33 4
14:38:03 10.77 1.03% 20 2
14:38:09 10.77 1.03% 12 1
14:38:18 10.77 1.03% 12 1
14:38:21 10.77 1.03% 24 3
14:38:27 10.77 1.03% 4 0.43
14:38:36 10.76 0.94% 816 88
14:38:42 10.76 0.94% 35 4
14:38:48 10.76 0.94% 33 4
14:38:54 10.76 0.94% 25 3
14:39:06 10.76 0.94% 67 7
14:39:12 10.75 0.84% 164 18
14:39:21 10.75 0.84% 51 5
14:39:24 10.75 0.84% 20 2
14:39:30 10.75 0.84% 3 0.32
14:39:36 10.75 0.84% 66 7
14:39:42 10.75 0.84% 17 2
14:39:51 10.75 0.84% 96 10
14:39:54 10.75 0.84% 12 1
14:40:00 10.75 0.84% 3 0.32
14:40:09 10.76 0.94% 50 5
14:40:15 10.75 0.84% 44 5
14:40:21 10.75 0.84% 3 0.32
14:40:27 10.75 0.84% 7 0.75
14:40:33 10.75 0.84% 192 21
14:40:39 10.76 0.94% 50 5
14:40:48 10.75 0.84% 186 20
14:40:48 10.75 0.84% 29 3
14:41:00 10.75 0.84% 29 3
14:41:06 10.75 0.84% 39 4
14:41:12 10.75 0.84% 7 0.75
14:41:18 10.75 0.84% 113 12
14:41:24 10.76 0.94% 16 2
14:41:30 10.75 0.84% 41 4
14:41:36 10.75 0.84% 28 3
14:41:42 10.75 0.84% 17 2
14:41:48 10.75 0.84% 12 1
14:41:54 10.76 0.94% 38 4
14:42:00 10.75 0.84% 4 0.43
14:42:06 10.75 0.84% 2 0.22
14:42:12 10.75 0.84% 2 0.22
14:42:21 10.75 0.84% 11 1
14:42:33 10.75 0.84% 19 2
14:42:36 10.75 0.84% 11 1
14:42:45 10.75 0.84% 3 0.32
14:42:48 10.75 0.84% 31 3
14:42:57 10.75 0.84% 69 7
14:43:03 10.75 0.84% 21 2
14:43:09 10.75 0.84% 20 2
14:43:15 10.75 0.84% 12 1
14:43:21 10.75 0.84% 42 5
14:43:27 10.75 0.84% 149 16
14:43:33 10.75 0.84% 41 4
14:43:39 10.75 0.84% 26 3
14:43:39 10.75 0.84% 6 0.65
14:43:51 10.75 0.84% 5 0.54
14:43:57 10.75 0.84% 2 0.22
14:44:03 10.75 0.84% 30 3
14:44:03 10.75 0.84% 46 5
14:44:15 10.75 0.84% 34 4
14:44:21 10.76 0.94% 14 2
14:44:27 10.76 0.94% 21 2
14:44:36 10.76 0.94% 58 6
14:44:42 10.75 0.84% 3 0.32
14:44:48 10.75 0.84% 4 0.43
14:44:54 10.75 0.84% 4 0.43

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.75 0.84% 2 0.22
14:45:06 10.75 0.84% 21 2
14:45:12 10.75 0.84% 2 0.22
14:45:18 10.75 0.84% 3 0.32
14:45:33 10.75 0.84% 47 5
14:45:36 10.75 0.84% 14 2
14:45:45 10.75 0.84% 6 0.65
14:45:48 10.75 0.84% 30 3
14:45:57 10.76 0.94% 7 0.75
14:46:00 10.75 0.84% 4 0.43
14:46:09 10.75 0.84% 38 4
14:46:15 10.75 0.84% 35 4
14:46:21 10.75 0.84% 87 9
14:46:27 10.75 0.84% 48 5
14:46:33 10.75 0.84% 28 3
14:46:42 10.75 0.84% 36 4
14:46:45 10.75 0.84% 2 0.22
14:46:54 10.75 0.84% 49 5
14:46:57 10.75 0.84% 26 3
14:47:06 10.75 0.84% 67 7
14:47:12 10.74 0.75% 206 22
14:47:18 10.74 0.75% 56 6
14:47:24 10.74 0.75% 42 5
14:47:30 10.74 0.75% 21 2
14:47:36 10.75 0.84% 41 4
14:47:42 10.75 0.84% 36 4
14:47:48 10.76 0.94% 447 48
14:47:54 10.76 0.94% 139 15
14:48:00 10.76 0.94% 5 0.54
14:48:06 10.76 0.94% 33 4
14:48:12 10.76 0.94% 9 0.97
14:48:18 10.76 0.94% 19 2
14:48:24 10.76 0.94% 20 2
14:48:30 10.76 0.94% 8 0.86
14:48:36 10.76 0.94% 24 3
14:48:42 10.76 0.94% 27 3
14:48:48 10.76 0.94% 11 1
14:48:54 10.76 0.94% 15 2
14:49:00 10.76 0.94% 33 4
14:49:06 10.76 0.94% 44 5
14:49:15 10.77 1.03% 12 1
14:49:21 10.77 1.03% 32 3
14:49:27 10.77 1.03% 39 4
14:49:33 10.76 0.94% 12 1
14:49:39 10.76 0.94% 3 0.32
14:49:45 10.76 0.94% 34 4
14:49:51 10.76 0.94% 8 0.86
14:49:57 10.77 1.03% 53 6
14:50:03 10.76 0.94% 286 31
14:50:09 10.76 0.94% 18 2
14:50:15 10.76 0.94% 10 1
14:50:21 10.76 0.94% 24 3
14:50:27 10.77 1.03% 11 1
14:50:33 10.76 0.94% 14 2
14:50:39 10.76 0.94% 103 11
14:50:45 10.77 1.03% 7 0.75
14:50:51 10.76 0.94% 88 9
14:50:57 10.76 0.94% 6 0.65
14:51:03 10.76 0.94% 12 1
14:51:03 10.77 1.03% 5 0.54
14:51:15 10.76 0.94% 69 7
14:51:21 10.76 0.94% 21 2
14:51:27 10.76 0.94% 443 48
14:51:33 10.75 0.84% 920 99
14:51:39 10.75 0.84% 54 6
14:51:45 10.75 0.84% 2 0.22
14:51:51 10.75 0.84% 61 7
14:51:51 10.75 0.84% 38 4
14:52:12 10.76 0.94% 46 5
14:52:18 10.75 0.84% 1 0.11
14:52:24 10.75 0.84% 54 6
14:52:30 10.75 0.84% 17 2
14:52:36 10.75 0.84% 83 9
14:52:42 10.75 0.84% 58 6
14:52:51 10.75 0.84% 2 0.22
14:52:57 10.75 0.84% 250 27
14:53:03 10.76 0.94% 19 2
14:53:09 10.75 0.84% 15 2
14:53:15 10.75 0.84% 60 6
14:53:15 10.75 0.84% 545 59
14:53:24 10.75 0.84% 16 2
14:53:30 10.75 0.84% 30 3
14:53:36 10.75 0.84% 168 18
14:53:45 10.75 0.84% 21 2
14:53:51 10.75 0.84% 105 11
14:53:57 10.75 0.84% 4 0.43
14:54:03 10.75 0.84% 37 4
14:54:09 10.75 0.84% 31 3
14:54:15 10.76 0.94% 22 2
14:54:18 10.75 0.84% 17 2
14:54:27 10.75 0.84% 26 3
14:54:33 10.75 0.84% 606 65
14:54:39 10.76 0.94% 7 0.75
14:54:45 10.75 0.84% 347 37
14:54:54 10.75 0.84% 122 13
14:55:00 10.75 0.84% 86 9
14:55:06 10.75 0.84% 69 7
14:55:12 10.75 0.84% 60 6
14:55:18 10.76 0.94% 103 11
14:55:21 10.76 0.94% 141 15
14:55:30 10.75 0.84% 3 0.32
14:55:33 10.76 0.94% 201 22
14:55:42 10.75 0.84% 41 4
14:55:48 10.75 0.84% 81 9
14:55:54 10.75 0.84% 142 15
14:56:06 10.76 0.94% 69 7
14:56:12 10.76 0.94% 37 4
14:56:18 10.75 0.84% 687 74
14:56:24 10.75 0.84% 46 5
14:56:30 10.75 0.84% 84 9
14:56:36 10.76 0.94% 271 29
14:56:42 10.76 0.94% 220 24
14:56:51 10.76 0.94% 14 2
14:56:57 10.76 0.94% 29 3
14:57:03 10.76 0.94% 250 27
15:00:03 10.76 0.94% 2727 293