| 3.91(0.77%) |
| 4.49(3.70%) |
| 8.50(1.19%) |
| 43.76(1.48%) |
| 14.52(-0.27%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
10.55 |
1.34% |
36 |
4 |
| 14:30:49 |
10.56 |
1.44% |
5 |
0.53 |
| 14:31:06 |
10.56 |
1.44% |
6 |
0.63 |
| 14:32:06 |
10.56 |
1.44% |
289 |
31 |
| 14:32:09 |
10.56 |
1.44% |
4 |
0.42 |
| 14:32:42 |
10.56 |
1.44% |
37 |
4 |
| 14:33:00 |
10.59 |
1.73% |
6 |
0.63 |
| 14:33:12 |
10.59 |
1.73% |
38 |
4 |
| 14:33:24 |
10.58 |
1.63% |
66 |
7 |
| 14:33:42 |
10.59 |
1.73% |
3 |
0.32 |
| 14:34:30 |
10.56 |
1.44% |
22 |
2 |
| 14:34:42 |
10.58 |
1.63% |
7 |
0.74 |
| 14:35:54 |
10.55 |
1.34% |
6 |
0.63 |
| 14:36:12 |
10.58 |
1.63% |
10 |
1 |
| 14:37:03 |
10.58 |
1.63% |
51 |
5 |
| 14:38:33 |
10.56 |
1.44% |
315 |
33 |
| 14:38:39 |
10.56 |
1.44% |
3 |
0.32 |
| 14:38:51 |
10.56 |
1.44% |
30 |
3 |
| 14:39:45 |
10.56 |
1.44% |
2 |
0.21 |
| 14:41:21 |
10.54 |
1.25% |
2 |
0.21 |
| 14:41:27 |
10.55 |
1.34% |
12 |
1 |
| 14:41:33 |
10.54 |
1.25% |
36 |
4 |
| 14:41:39 |
10.58 |
1.63% |
46 |
5 |
| 14:42:39 |
10.56 |
1.44% |
3 |
0.32 |
| 14:42:57 |
10.58 |
1.63% |
3 |
0.32 |
| 14:43:36 |
10.57 |
1.54% |
50 |
5 |
| 14:43:42 |
10.55 |
1.34% |
4 |
0.42 |
| 14:43:48 |
10.57 |
1.54% |
3 |
0.32 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:12 |
10.57 |
1.54% |
52 |
5 |
| 14:47:30 |
10.57 |
1.54% |
3 |
0.32 |
| 14:47:51 |
10.57 |
1.54% |
4 |
0.42 |
| 14:48:18 |
10.55 |
1.34% |
33 |
3 |
| 14:48:27 |
10.57 |
1.54% |
3 |
0.32 |
| 14:48:33 |
10.55 |
1.34% |
22 |
2 |
| 14:48:39 |
10.57 |
1.54% |
5 |
0.53 |
| 14:48:54 |
10.55 |
1.34% |
21 |
2 |
| 14:49:00 |
10.56 |
1.44% |
27 |
3 |
| 14:49:06 |
10.56 |
1.44% |
4 |
0.42 |
| 14:49:24 |
10.54 |
1.25% |
9 |
0.95 |
| 14:49:36 |
10.56 |
1.44% |
3 |
0.32 |
| 14:49:42 |
10.56 |
1.44% |
1 |
0.11 |
| 14:49:48 |
10.56 |
1.44% |
1 |
0.11 |
| 14:49:54 |
10.54 |
1.25% |
2 |
0.21 |
| 14:50:06 |
10.54 |
1.25% |
8 |
0.84 |
| 14:50:12 |
10.55 |
1.34% |
72 |
8 |
| 14:50:18 |
10.55 |
1.34% |
5 |
0.53 |
| 14:50:30 |
10.54 |
1.25% |
1 |
0.11 |
| 14:50:36 |
10.53 |
1.15% |
1 |
0.11 |
| 14:50:48 |
10.54 |
1.25% |
3 |
0.32 |
| 14:50:54 |
10.53 |
1.15% |
2 |
0.21 |
| 14:51:06 |
10.54 |
1.25% |
1 |
0.11 |
| 14:51:09 |
10.54 |
1.25% |
11 |
1 |
| 14:51:15 |
10.54 |
1.25% |
7 |
0.74 |
| 14:51:24 |
10.54 |
1.25% |
9 |
0.95 |
| 14:51:30 |
10.54 |
1.25% |
5 |
0.53 |
| 14:51:48 |
10.53 |
1.15% |
4 |
0.42 |
| 14:51:54 |
10.53 |
1.15% |
1 |
0.11 |
| 14:52:06 |
10.54 |
1.25% |
4 |
0.42 |
| 14:52:12 |
10.53 |
1.15% |
86 |
9 |
| 14:52:18 |
10.53 |
1.15% |
7 |
0.74 |
| 14:52:30 |
10.54 |
1.25% |
6 |
0.63 |
| 14:52:36 |
10.53 |
1.15% |
1 |
0.11 |
| 14:52:45 |
10.54 |
1.25% |
13 |
1 |
| 14:53:36 |
10.53 |
1.15% |
136 |
14 |
| 14:53:42 |
10.53 |
1.15% |
36 |
4 |
| 14:53:48 |
10.53 |
1.15% |
42 |
4 |
| 14:54:00 |
10.52 |
1.06% |
1 |
0.11 |
| 14:54:06 |
10.53 |
1.15% |
8 |
0.84 |
| 14:54:12 |
10.53 |
1.15% |
4 |
0.42 |
| 14:54:54 |
10.52 |
1.06% |
4 |
0.42 |
| 14:55:00 |
10.53 |
1.15% |
4 |
0.42 |
| 14:55:06 |
10.53 |
1.15% |
9 |
0.95 |
| 14:55:12 |
10.53 |
1.15% |
8 |
0.84 |
| 14:55:24 |
10.53 |
1.15% |
8 |
0.84 |
| 14:55:36 |
10.54 |
1.25% |
52 |
5 |
| 14:56:06 |
10.54 |
1.25% |
9 |
0.95 |
| 14:56:12 |
10.54 |
1.25% |
9 |
0.95 |
| 14:56:18 |
10.56 |
1.44% |
3 |
0.32 |
| 14:56:30 |
10.54 |
1.25% |
20 |
2 |
| 14:56:36 |
10.57 |
1.54% |
131 |
14 |
| 14:56:48 |
10.56 |
1.44% |
16 |
2 |
| 14:57:00 |
10.56 |
1.44% |
11 |
1 |
| 15:00:06 |
10.57 |
1.54% |
180 |
19 |
