| 40.37(-0.98%) |
| 19.78(-0.25%) |
| 20.90(2.45%) |
| 11.30(0.00%) |
| 15.62(-2.56%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
9.92 |
1.02% |
32 |
3 |
| 14:30:09 |
9.91 |
0.92% |
111 |
11 |
| 14:30:15 |
9.92 |
1.02% |
17 |
2 |
| 14:30:21 |
9.93 |
1.12% |
46 |
5 |
| 14:30:27 |
9.92 |
1.02% |
29 |
3 |
| 14:30:27 |
9.92 |
1.02% |
36 |
4 |
| 14:30:39 |
9.91 |
0.92% |
13 |
1 |
| 14:30:45 |
9.92 |
1.02% |
3 |
0.30 |
| 14:30:51 |
9.92 |
1.02% |
25 |
2 |
| 14:31:03 |
9.91 |
0.92% |
166 |
16 |
| 14:31:09 |
9.92 |
1.02% |
6 |
0.60 |
| 14:31:15 |
9.92 |
1.02% |
1676 |
167 |
| 14:31:30 |
9.92 |
1.02% |
66 |
7 |
| 14:31:36 |
9.92 |
1.02% |
2 |
0.20 |
| 14:31:42 |
9.93 |
1.12% |
61 |
6 |
| 14:31:48 |
9.93 |
1.12% |
1 |
0.10 |
| 14:32:06 |
9.94 |
1.22% |
524 |
52 |
| 14:32:12 |
9.94 |
1.22% |
3 |
0.30 |
| 14:32:30 |
9.94 |
1.22% |
45 |
4 |
| 14:32:36 |
9.95 |
1.32% |
1 |
0.10 |
| 14:32:42 |
9.94 |
1.22% |
3 |
0.30 |
| 14:32:48 |
9.94 |
1.22% |
6 |
0.60 |
| 14:32:54 |
9.94 |
1.22% |
16 |
2 |
| 14:33:00 |
9.94 |
1.22% |
6 |
0.60 |
| 14:33:06 |
9.94 |
1.22% |
68 |
7 |
| 14:33:21 |
9.94 |
1.22% |
9 |
0.89 |
| 14:33:27 |
9.94 |
1.22% |
300 |
30 |
| 14:33:42 |
9.95 |
1.32% |
10 |
1.00 |
| 14:33:48 |
9.94 |
1.22% |
7 |
0.70 |
| 14:33:54 |
9.95 |
1.32% |
25 |
2 |
| 14:34:00 |
9.94 |
1.22% |
55 |
5 |
| 14:34:06 |
9.93 |
1.12% |
1 |
0.10 |
| 14:34:12 |
9.94 |
1.22% |
5 |
0.50 |
| 14:34:18 |
9.94 |
1.22% |
33 |
3 |
| 14:34:24 |
9.94 |
1.22% |
10 |
0.99 |
| 14:34:30 |
9.94 |
1.22% |
13 |
1 |
| 14:34:42 |
9.95 |
1.32% |
674 |
67 |
| 14:34:48 |
9.95 |
1.32% |
23 |
2 |
| 14:34:57 |
9.95 |
1.32% |
104 |
10 |
| 14:35:03 |
9.96 |
1.43% |
10 |
1.00 |
| 14:35:09 |
9.97 |
1.53% |
93 |
9 |
| 14:35:15 |
9.97 |
1.53% |
3 |
0.30 |
| 14:35:21 |
9.97 |
1.53% |
145 |
14 |
| 14:35:27 |
9.97 |
1.53% |
433 |
43 |
| 14:35:48 |
9.97 |
1.53% |
10 |
1.00 |
| 14:36:06 |
9.97 |
1.53% |
71 |
7 |
| 14:36:12 |
9.97 |
1.53% |
731 |
73 |
| 14:36:18 |
9.97 |
1.53% |
62 |
6 |
| 14:36:24 |
9.96 |
1.43% |
1313 |
131 |
| 14:36:30 |
9.96 |
1.43% |
601 |
60 |
| 14:36:36 |
9.99 |
1.73% |
285 |
28 |
| 14:36:36 |
9.99 |
1.73% |
27 |
3 |
| 14:36:48 |
9.99 |
1.73% |
9 |
0.90 |
| 14:36:54 |
9.99 |
1.73% |
9 |
0.90 |
| 14:37:00 |
10.00 |
1.83% |
1262 |
126 |
| 14:37:06 |
10.00 |
1.83% |
104 |
10 |
| 14:37:12 |
10.00 |
1.83% |
1 |
0.10 |
| 14:37:18 |
10.00 |
1.83% |
7 |
0.70 |
| 14:37:24 |
10.00 |
1.83% |
74 |
7 |
| 14:37:30 |
10.00 |
1.83% |
9 |
0.90 |
| 14:37:36 |
9.99 |
1.73% |
1 |
0.10 |
| 14:37:42 |
9.99 |
1.73% |
29 |
3 |
| 14:37:48 |
9.99 |
1.73% |
10 |
1.00 |
| 14:38:00 |
9.99 |
1.73% |
181 |
18 |
| 14:38:06 |
10.00 |
1.83% |
155 |
15 |
| 14:38:12 |
10.00 |
1.83% |
58 |
6 |
| 14:38:18 |
9.99 |
1.73% |
122 |
12 |
| 14:38:24 |
10.00 |
1.83% |
94 |
9 |
| 14:38:30 |
10.00 |
1.83% |
16 |
2 |
| 14:38:39 |
9.99 |
1.73% |
20 |
2 |
| 14:38:45 |
9.99 |
1.73% |
252 |
25 |
| 14:38:51 |
9.99 |
1.73% |
1 |
0.10 |
| 14:39:03 |
10.00 |
1.83% |
116 |
12 |
| 14:39:09 |
10.00 |
1.83% |
93 |
9 |
| 14:39:15 |
9.99 |
1.73% |
39 |
4 |
| 14:39:21 |
9.99 |
1.73% |
5 |
0.50 |
| 14:39:27 |
9.99 |
1.73% |
165 |
16 |
| 14:39:33 |
9.99 |
1.73% |
181 |
18 |
| 14:39:39 |
10.00 |
1.83% |
35 |
3 |
| 14:39:45 |
9.99 |
1.73% |
6 |
0.60 |
| 14:39:51 |
9.98 |
1.63% |
36 |
4 |
| 14:39:57 |
9.99 |
1.73% |
45 |
4 |
| 14:40:09 |
9.99 |
1.73% |
78 |
8 |
| 14:40:15 |
10.00 |
1.83% |
8 |
0.80 |
| 14:40:21 |
9.99 |
1.73% |
1 |
0.10 |
| 14:40:27 |
9.99 |
1.73% |
7 |
0.70 |
| 14:40:33 |
9.99 |
1.73% |
66 |
7 |
| 14:40:39 |
9.99 |
1.73% |
3 |
0.30 |
| 14:40:45 |
10.00 |
1.83% |
10 |
1 |
| 14:40:51 |
9.99 |
1.73% |
75 |
7 |
| 14:41:03 |
9.99 |
1.73% |
533 |
53 |
| 14:41:03 |
9.99 |
1.73% |
49 |
5 |
| 14:41:15 |
9.99 |
1.73% |
62 |
6 |
| 14:41:21 |
9.97 |
1.53% |
20 |
2 |
| 14:41:33 |
9.97 |
1.53% |
205 |
20 |
| 14:41:39 |
9.98 |
1.63% |
134 |
13 |
| 14:41:45 |
9.96 |
1.43% |
81 |
8 |
| 14:41:51 |
9.97 |
1.53% |
3 |
0.30 |
| 14:41:57 |
9.96 |
1.43% |
8 |
0.80 |
| 14:42:03 |
9.96 |
1.43% |
3 |
0.30 |
| 14:42:15 |
9.96 |
1.43% |
5 |
0.50 |
| 14:42:21 |
9.98 |
1.63% |
95 |
9 |
| 14:42:33 |
9.98 |
1.63% |
17 |
2 |
| 14:42:51 |
9.97 |
1.53% |
3 |
0.30 |
| 14:42:57 |
9.97 |
1.53% |
13 |
1 |
| 14:43:03 |
9.97 |
1.53% |
1 |
0.10 |
| 14:43:09 |
9.98 |
1.63% |
11 |
1 |
| 14:43:15 |
9.97 |
1.53% |
1 |
0.10 |
| 14:43:27 |
9.98 |
1.63% |
80 |
8 |
| 14:43:33 |
9.98 |
1.63% |
7 |
0.70 |
| 14:43:45 |
9.97 |
1.53% |
5 |
0.50 |
| 14:43:51 |
9.98 |
1.63% |
19 |
2 |
| 14:43:57 |
9.97 |
1.53% |
90 |
9 |
| 14:44:03 |
9.98 |
1.63% |
843 |
84 |
| 14:44:09 |
9.97 |
1.53% |
210 |
21 |
| 14:44:18 |
9.97 |
1.53% |
34 |
3 |
| 14:44:24 |
9.98 |
1.63% |
3 |
0.30 |
| 14:44:30 |
9.97 |
1.53% |
1 |
0.10 |
| 14:44:42 |
9.98 |
1.63% |
12 |
1 |
| 14:44:54 |
9.98 |
1.63% |
30 |
3 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
9.98 |
1.63% |
2 |
0.20 |
| 14:45:06 |
9.97 |
1.53% |
82 |
8 |
| 14:45:12 |
9.98 |
1.63% |
42 |
4 |
| 14:45:24 |
9.97 |
1.53% |
17 |
2 |
| 14:45:42 |
9.97 |
1.53% |
69 |
7 |
| 14:45:54 |
9.98 |
1.63% |
25 |
2 |
| 14:46:00 |
9.98 |
1.63% |
2 |
0.20 |
| 14:46:15 |
9.98 |
1.63% |
35 |
3 |
| 14:46:21 |
9.97 |
1.53% |
14 |
1 |
| 14:46:27 |
9.97 |
1.53% |
1 |
0.10 |
| 14:46:33 |
9.97 |
1.53% |
44 |
4 |
| 14:46:39 |
9.97 |
1.53% |
17 |
2 |
| 14:46:45 |
9.97 |
1.53% |
27 |
3 |
| 14:46:51 |
9.97 |
1.53% |
17 |
2 |
| 14:46:57 |
9.97 |
1.53% |
2 |
0.20 |
| 14:47:06 |
9.97 |
1.53% |
18 |
2 |
| 14:47:09 |
9.97 |
1.53% |
26 |
3 |
| 14:47:18 |
9.98 |
1.63% |
14 |
1 |
| 14:47:24 |
9.98 |
1.63% |
10 |
1.00 |
| 14:47:27 |
9.98 |
1.63% |
11 |
1 |
| 14:47:33 |
9.98 |
1.63% |
77 |
8 |
| 14:47:39 |
9.98 |
1.63% |
28 |
3 |
| 14:47:45 |
9.98 |
1.63% |
20 |
2 |
| 14:47:54 |
9.98 |
1.63% |
24 |
2 |
| 14:48:00 |
9.97 |
1.53% |
62 |
6 |
| 14:48:06 |
9.97 |
1.53% |
51 |
5 |
| 14:48:12 |
9.96 |
1.43% |
12 |
1 |
| 14:48:18 |
9.97 |
1.53% |
18 |
2 |
| 14:48:24 |
9.97 |
1.53% |
35 |
3 |
| 14:48:30 |
9.97 |
1.53% |
109 |
11 |
| 14:48:36 |
9.97 |
1.53% |
27 |
3 |
| 14:48:42 |
9.97 |
1.53% |
16 |
2 |
| 14:48:48 |
9.97 |
1.53% |
51 |
5 |
| 14:48:54 |
9.97 |
1.53% |
13 |
1 |
| 14:49:00 |
9.97 |
1.53% |
2 |
0.20 |
| 14:49:06 |
9.97 |
1.53% |
21 |
2 |
| 14:49:12 |
9.97 |
1.53% |
68 |
7 |
| 14:49:18 |
9.97 |
1.53% |
17 |
2 |
| 14:49:30 |
9.98 |
1.63% |
1 |
0.10 |
| 14:49:36 |
9.97 |
1.53% |
1 |
0.10 |
| 14:49:42 |
9.98 |
1.63% |
17 |
2 |
| 14:49:48 |
9.98 |
1.63% |
134 |
13 |
| 14:49:48 |
9.98 |
1.63% |
55 |
5 |
| 14:50:00 |
9.97 |
1.53% |
241 |
24 |
| 14:50:06 |
9.98 |
1.63% |
57 |
6 |
| 14:50:18 |
9.97 |
1.53% |
18 |
2 |
| 14:50:27 |
9.98 |
1.63% |
584 |
58 |
| 14:50:33 |
9.97 |
1.53% |
50 |
5 |
| 14:50:45 |
9.98 |
1.63% |
36 |
4 |
| 14:50:51 |
9.98 |
1.63% |
28 |
3 |
| 14:50:57 |
9.97 |
1.53% |
6 |
0.60 |
| 14:51:06 |
9.98 |
1.63% |
114 |
11 |
| 14:51:15 |
9.97 |
1.53% |
25 |
2 |
| 14:51:21 |
9.97 |
1.53% |
8 |
0.80 |
| 14:51:27 |
9.97 |
1.53% |
2 |
0.20 |
| 14:51:33 |
9.98 |
1.63% |
11 |
1 |
| 14:51:45 |
9.98 |
1.63% |
32 |
3 |
| 14:51:54 |
9.98 |
1.63% |
448 |
45 |
| 14:51:57 |
9.99 |
1.73% |
1 |
0.10 |
| 14:52:03 |
9.98 |
1.63% |
6 |
0.60 |
| 14:52:09 |
9.98 |
1.63% |
117 |
12 |
| 14:52:21 |
9.98 |
1.63% |
297 |
30 |
| 14:52:30 |
9.98 |
1.63% |
22 |
2 |
| 14:52:36 |
9.98 |
1.63% |
90 |
9 |
| 14:52:42 |
9.98 |
1.63% |
63 |
6 |
| 14:52:48 |
9.98 |
1.63% |
11 |
1 |
| 14:52:54 |
9.98 |
1.63% |
357 |
36 |
| 14:53:00 |
9.99 |
1.73% |
73 |
7 |
| 14:53:06 |
9.98 |
1.63% |
39 |
4 |
| 14:53:12 |
9.98 |
1.63% |
45 |
4 |
| 14:53:18 |
9.98 |
1.63% |
46 |
5 |
| 14:53:24 |
9.98 |
1.63% |
85 |
8 |
| 14:53:42 |
9.98 |
1.63% |
149 |
15 |
| 14:53:48 |
9.98 |
1.63% |
115 |
11 |
| 14:54:00 |
9.97 |
1.53% |
205 |
20 |
| 14:54:03 |
9.98 |
1.63% |
146 |
15 |
| 14:54:12 |
9.98 |
1.63% |
606 |
60 |
| 14:54:18 |
9.97 |
1.53% |
35 |
3 |
| 14:54:24 |
9.98 |
1.63% |
125 |
12 |
| 14:54:30 |
9.98 |
1.63% |
10 |
1.00 |
| 14:54:36 |
9.98 |
1.63% |
22 |
2 |
| 14:54:42 |
9.98 |
1.63% |
14 |
1 |
| 14:54:48 |
9.98 |
1.63% |
70 |
7 |
| 14:54:54 |
9.99 |
1.73% |
834 |
83 |
| 14:55:00 |
9.98 |
1.63% |
49 |
5 |
| 14:55:06 |
9.99 |
1.73% |
62 |
6 |
| 14:55:15 |
9.99 |
1.73% |
76 |
8 |
| 14:55:21 |
9.99 |
1.73% |
78 |
8 |
| 14:55:27 |
9.99 |
1.73% |
634 |
63 |
| 14:55:33 |
9.99 |
1.73% |
168 |
17 |
| 14:55:33 |
9.99 |
1.73% |
124 |
12 |
| 14:55:45 |
9.98 |
1.63% |
37 |
4 |
| 14:55:51 |
9.98 |
1.63% |
45 |
4 |
| 14:56:00 |
9.98 |
1.63% |
99 |
10 |
| 14:56:06 |
9.99 |
1.73% |
268 |
27 |
| 14:56:12 |
9.99 |
1.73% |
34 |
3 |
| 14:56:18 |
9.98 |
1.63% |
159 |
16 |
| 14:56:24 |
9.98 |
1.63% |
44 |
4 |
| 14:56:36 |
9.99 |
1.73% |
301 |
30 |
| 14:56:42 |
9.99 |
1.73% |
44 |
4 |
| 14:56:51 |
9.99 |
1.73% |
37 |
4 |
| 14:56:54 |
9.99 |
1.73% |
96 |
10 |
| 14:57:03 |
9.99 |
1.73% |
48 |
5 |
| 15:00:12 |
9.99 |
1.73% |
2454 |
245 |
