意见反馈 手机随时随地看行情
19.44(1.62%)
42.84(-0.05%)
8.24(0.37%)
2.87(3.24%)
7.97(-0.25%)
仙琚制药 （002332）
  • 9.33
  • +0.14
  • 1.52%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 9.33 1.52% 8 0.75
14:30:30 9.33 1.52% 32 3
14:30:42 9.33 1.52% 2 0.19
14:30:48 9.33 1.52% 9 0.84
14:30:54 9.32 1.41% 17 2
14:31:03 9.32 1.41% 1 0.09
14:31:09 9.33 1.52% 2 0.19
14:31:18 9.32 1.41% 38 4
14:31:27 9.32 1.41% 14 1
14:31:30 9.32 1.41% 163 15
14:31:39 9.32 1.41% 90 8
14:31:45 9.32 1.41% 18 2
14:31:51 9.32 1.41% 31 3
14:31:57 9.32 1.41% 71 7
14:32:09 9.32 1.41% 20 2
14:32:15 9.32 1.41% 10 0.93
14:32:21 9.33 1.52% 83 8
14:32:27 9.32 1.41% 105 10
14:32:33 9.33 1.52% 2250 210
14:32:39 9.33 1.52% 227 21
14:32:45 9.33 1.52% 134 13
14:32:54 9.33 1.52% 4 0.37
14:33:03 9.33 1.52% 10 0.93
14:33:09 9.34 1.63% 179 17
14:33:15 9.34 1.63% 114 11
14:33:27 9.33 1.52% 11 1
14:33:33 9.33 1.52% 40 4
14:33:39 9.33 1.52% 5 0.47
14:33:48 9.33 1.52% 15 1
14:33:51 9.34 1.63% 118 11
14:34:00 9.33 1.52% 1 0.09
14:34:06 9.34 1.63% 99 9
14:34:18 9.34 1.63% 40 4
14:34:24 9.34 1.63% 1 0.09
14:34:30 9.33 1.52% 9 0.84
14:34:36 9.32 1.41% 957 89
14:34:42 9.33 1.52% 16 1
14:35:00 9.32 1.41% 30 3
14:35:06 9.32 1.41% 60 6
14:35:12 9.33 1.52% 50 5
14:35:24 9.32 1.41% 20 2
14:35:30 9.33 1.52% 2 0.19
14:35:36 9.33 1.52% 320 30
14:35:42 9.33 1.52% 27 3
14:35:51 9.33 1.52% 34 3
14:35:57 9.33 1.52% 50 5
14:36:03 9.34 1.63% 2 0.19
14:36:21 9.34 1.63% 43 4
14:36:27 9.33 1.52% 93 9
14:36:33 9.33 1.52% 17 2
14:36:39 9.33 1.52% 59 6
14:36:45 9.34 1.63% 9 0.84
14:36:54 9.33 1.52% 34 3
14:37:12 9.33 1.52% 1 0.09
14:37:18 9.33 1.52% 3 0.28
14:37:24 9.33 1.52% 1 0.09
14:37:30 9.33 1.52% 1 0.09
14:37:42 9.32 1.41% 3 0.28
14:37:48 9.33 1.52% 289 27
14:37:54 9.33 1.52% 12 1
14:38:00 9.33 1.52% 74 7
14:38:12 9.33 1.52% 1 0.09
14:38:18 9.33 1.52% 28 3
14:38:27 9.32 1.41% 28 3
14:38:45 9.33 1.52% 13 1
14:38:51 9.33 1.52% 3 0.28
14:38:57 9.33 1.52% 71 7
14:39:03 9.32 1.41% 1 0.09
14:39:12 9.32 1.41% 4 0.37
14:39:24 9.32 1.41% 110 10
14:39:30 9.33 1.52% 7 0.65
14:39:42 9.33 1.52% 37 3
14:39:48 9.33 1.52% 6 0.56
14:39:54 9.33 1.52% 2 0.19
14:40:00 9.33 1.52% 55 5
14:40:09 9.33 1.52% 237 22
14:40:15 9.33 1.52% 26 2
14:40:21 9.34 1.63% 89 8
14:40:33 9.34 1.63% 93 9
14:40:39 9.33 1.52% 23 2
14:40:45 9.34 1.63% 2 0.19
14:40:51 9.34 1.63% 3 0.28
14:40:57 9.33 1.52% 53 5
14:41:03 9.33 1.52% 106 10
14:41:09 9.34 1.63% 73 7
14:41:15 9.34 1.63% 50 5
14:41:21 9.34 1.63% 7 0.65
14:41:33 9.34 1.63% 57 5
14:41:39 9.33 1.52% 74 7
14:41:45 9.34 1.63% 5 0.47
14:41:51 9.34 1.63% 65 6
14:41:57 9.33 1.52% 3 0.28
14:42:03 9.33 1.52% 71 7
14:42:15 9.34 1.63% 1 0.09
14:42:21 9.34 1.63% 2 0.19
14:42:27 9.34 1.63% 67 6
14:42:33 9.34 1.63% 27 3
14:42:39 9.34 1.63% 1 0.09
14:42:51 9.34 1.63% 51 5
14:43:03 9.33 1.52% 61 6
14:43:21 9.33 1.52% 27 3
14:43:33 9.34 1.63% 29 3
14:43:39 9.33 1.52% 1 0.09
14:43:45 9.34 1.63% 1 0.09
14:43:51 9.34 1.63% 16 1
14:43:57 9.34 1.63% 3 0.28
14:44:03 9.33 1.52% 27 3
14:44:15 9.34 1.63% 16 1
14:44:21 9.33 1.52% 23 2
14:44:27 9.33 1.52% 35 3
14:44:33 9.33 1.52% 54 5
14:44:45 9.34 1.63% 7 0.65
14:44:51 9.34 1.63% 11 1
14:44:57 9.33 1.52% 1442 135

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.33 1.52% 128 12
14:45:12 9.33 1.52% 735 69
14:45:18 9.33 1.52% 57 5
14:45:30 9.33 1.52% 70 7
14:45:36 9.33 1.52% 59 6
14:45:42 9.33 1.52% 26 2
14:45:48 9.33 1.52% 111 10
14:45:54 9.33 1.52% 90 8
14:46:00 9.33 1.52% 70 7
14:46:06 9.33 1.52% 72 7
14:46:12 9.33 1.52% 34 3
14:46:18 9.33 1.52% 44 4
14:46:24 9.33 1.52% 303 28
14:46:30 9.33 1.52% 62 6
14:46:39 9.33 1.52% 48 4
14:46:45 9.34 1.63% 1 0.09
14:47:03 9.34 1.63% 16 1
14:47:09 9.33 1.52% 14 1
14:47:21 9.33 1.52% 38 4
14:47:27 9.33 1.52% 10 0.93
14:47:33 9.34 1.63% 15 1
14:47:45 9.34 1.63% 15 1
14:47:57 9.33 1.52% 171 16
14:48:03 9.34 1.63% 48 4
14:48:15 9.34 1.63% 1 0.09
14:48:21 9.33 1.52% 25 2
14:48:24 9.33 1.52% 56 5
14:48:30 9.33 1.52% 71 7
14:48:36 9.33 1.52% 1 0.09
14:48:42 9.34 1.63% 26 2
14:48:51 9.33 1.52% 12 1
14:48:54 9.34 1.63% 3 0.28
14:49:09 9.33 1.52% 6 0.56
14:49:15 9.33 1.52% 40 4
14:49:21 9.33 1.52% 19 2
14:49:33 9.33 1.52% 157 15
14:49:39 9.34 1.63% 9 0.84
14:49:45 9.34 1.63% 51 5
14:49:51 9.34 1.63% 260 24
14:49:57 9.33 1.52% 133 12
14:50:03 9.33 1.52% 1 0.09
14:50:09 9.34 1.63% 160 15
14:50:15 9.34 1.63% 15 1
14:50:24 9.33 1.52% 340 32
14:50:27 9.33 1.52% 50 5
14:50:33 9.33 1.52% 11 1
14:50:39 9.34 1.63% 2 0.19
14:50:51 9.34 1.63% 2 0.19
14:50:57 9.34 1.63% 5 0.47
14:51:06 9.33 1.52% 23 2
14:51:18 9.33 1.52% 107 10
14:51:24 9.33 1.52% 48 4
14:51:30 9.33 1.52% 1 0.09
14:51:36 9.33 1.52% 54 5
14:51:42 9.33 1.52% 2 0.19
14:51:54 9.34 1.63% 56 5
14:52:00 9.33 1.52% 24 2
14:52:06 9.33 1.52% 13 1
14:52:12 9.34 1.63% 38 4
14:52:18 9.34 1.63% 3 0.28
14:52:24 9.33 1.52% 15 1
14:52:36 9.33 1.52% 610 57
14:52:42 9.33 1.52% 26 2
14:52:48 9.33 1.52% 27 3
14:53:03 9.33 1.52% 122 11
14:53:06 9.34 1.63% 20 2
14:53:15 9.33 1.52% 32 3
14:53:18 9.33 1.52% 17 2
14:53:33 9.33 1.52% 502 47
14:53:39 9.33 1.52% 137 13
14:53:42 9.33 1.52% 1 0.09
14:53:51 9.33 1.52% 349 33
14:53:57 9.32 1.41% 100 9
14:54:09 9.33 1.52% 468 44
14:54:15 9.33 1.52% 140 13
14:54:21 9.32 1.41% 1 0.09
14:54:27 9.33 1.52% 16 1
14:54:33 9.33 1.52% 272 25
14:54:39 9.33 1.52% 86 8
14:54:39 9.33 1.52% 177 17
14:54:51 9.33 1.52% 26 2
14:54:57 9.33 1.52% 91 8
14:55:03 9.32 1.41% 534 50
14:55:09 9.33 1.52% 7 0.65
14:55:15 9.33 1.52% 33 3
14:55:21 9.32 1.41% 13 1
14:55:27 9.33 1.52% 92 9
14:55:33 9.32 1.41% 261 24
14:55:45 9.32 1.41% 54 5
14:55:51 9.33 1.52% 21 2
14:55:57 9.33 1.52% 64 6
14:56:03 9.33 1.52% 107 10
14:56:09 9.32 1.41% 17 2
14:56:15 9.33 1.52% 291 27
14:56:27 9.32 1.41% 28 3
14:56:33 9.33 1.52% 122 11
14:56:39 9.32 1.41% 225 21
14:56:45 9.32 1.41% 30 3
14:56:54 9.32 1.41% 42 4
14:57:03 9.33 1.52% 19 2
15:00:03 9.33 1.52% 2177 203