意见反馈 手机随时随地看行情
4.30(-0.23%)
40.90(-2.36%)
4.06(-1.46%)
12.41(-1.97%)
4.41(-2.65%)
赛象科技 （002337）
  • 4.79
  • -0.14
  • -2.84%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 4.79 -2.84% 1 0.05
14:30:24 4.78 -3.04% 2 0.10
14:30:48 4.78 -3.04% 2 0.10
14:30:54 4.78 -3.04% 598 29
14:31:27 4.78 -3.04% 5 0.24
14:31:33 4.78 -3.04% 60 3
14:31:45 4.78 -3.04% 2 0.10
14:31:57 4.77 -3.25% 11 0.52
14:32:03 4.77 -3.25% 60 3
14:32:15 4.77 -3.25% 125 6
14:32:21 4.77 -3.25% 20 0.95
14:32:30 4.77 -3.25% 7 0.33
14:32:36 4.78 -3.04% 4 0.19
14:32:42 4.77 -3.25% 10 0.48
14:32:45 4.78 -3.04% 60 3
14:32:54 4.77 -3.25% 106 5
14:33:00 4.76 -3.45% 787 38
14:33:12 4.76 -3.45% 46 2
14:33:18 4.76 -3.45% 118 6
14:33:24 4.76 -3.45% 303 14
14:33:36 4.76 -3.45% 50 2
14:33:51 4.77 -3.25% 5 0.24
14:33:57 4.76 -3.45% 358 17
14:33:57 4.77 -3.25% 60 3
14:34:12 4.77 -3.25% 21 1
14:34:24 4.77 -3.25% 48 2
14:34:33 4.78 -3.04% 96 5
14:34:51 4.77 -3.25% 10 0.48
14:35:03 4.78 -3.04% 10 0.48
14:35:12 4.78 -3.04% 12 0.57
14:35:15 4.77 -3.25% 1 0.05
14:35:54 4.78 -3.04% 6 0.29
14:36:06 4.77 -3.25% 15 0.72
14:36:12 4.77 -3.25% 6 0.29
14:36:18 4.78 -3.04% 8 0.38
14:36:24 4.77 -3.25% 9 0.43
14:36:30 4.78 -3.04% 1 0.05
14:36:36 4.78 -3.04% 2 0.10
14:36:42 4.78 -3.04% 30 1
14:37:00 4.78 -3.04% 50 2
14:37:15 4.78 -3.04% 3 0.14
14:37:27 4.77 -3.25% 3 0.14
14:37:33 4.77 -3.25% 5 0.24
14:37:51 4.78 -3.04% 2 0.10
14:37:57 4.78 -3.04% 9 0.43
14:38:21 4.78 -3.04% 439 21
14:38:30 4.78 -3.04% 336 16
14:38:36 4.78 -3.04% 18 0.86
14:38:42 4.78 -3.04% 20 0.96
14:38:48 4.78 -3.04% 831 40
14:38:54 4.78 -3.04% 15 0.72
14:39:06 4.78 -3.04% 2 0.10
14:39:24 4.78 -3.04% 10 0.48
14:39:57 4.77 -3.25% 12 0.57
14:40:06 4.77 -3.25% 309 15
14:40:12 4.76 -3.45% 584 28
14:40:18 4.77 -3.25% 2 0.10
14:40:24 4.77 -3.25% 146 7
14:40:30 4.77 -3.25% 66 3
14:40:36 4.77 -3.25% 31 1
14:40:45 4.77 -3.25% 8 0.38
14:40:51 4.76 -3.45% 64 3
14:40:57 4.76 -3.45% 18 0.86
14:41:03 4.76 -3.45% 1 0.05
14:41:09 4.77 -3.25% 2 0.10
14:41:15 4.76 -3.45% 4 0.19
14:41:21 4.76 -3.45% 3 0.14
14:41:33 4.76 -3.45% 50 2
14:41:42 4.77 -3.25% 3 0.14
14:42:00 4.76 -3.45% 67 3
14:42:06 4.77 -3.25% 88 4
14:42:27 4.77 -3.25% 241 11
14:42:33 4.77 -3.25% 1 0.05
14:42:39 4.77 -3.25% 10 0.48
14:42:45 4.77 -3.25% 9 0.43
14:42:57 4.77 -3.25% 23 1
14:43:09 4.77 -3.25% 383 18
14:43:24 4.77 -3.25% 76 4
14:43:33 4.77 -3.25% 24 1
14:43:39 4.78 -3.04% 300 14
14:43:45 4.78 -3.04% 2 0.10
14:43:54 4.77 -3.25% 3 0.14
14:43:57 4.78 -3.04% 33 2
14:44:06 4.78 -3.04% 2 0.10
14:44:33 4.78 -3.04% 19 0.91
14:44:39 4.78 -3.04% 84 4
14:44:45 4.77 -3.25% 4 0.19
14:44:51 4.78 -3.04% 141 7
14:44:57 4.78 -3.04% 14 0.67

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 4.78 -3.04% 19 0.91
14:45:21 4.79 -2.84% 35 2
14:45:27 4.78 -3.04% 10 0.48
14:45:27 4.79 -2.84% 7 0.33
14:45:39 4.78 -3.04% 15 0.72
14:45:45 4.79 -2.84% 12 0.57
14:45:51 4.79 -2.84% 17 0.81
14:46:00 4.79 -2.84% 13 0.62
14:46:18 4.79 -2.84% 10 0.48
14:46:24 4.79 -2.84% 59 3
14:46:51 4.78 -3.04% 16 0.77
14:46:57 4.79 -2.84% 150 7
14:47:03 4.79 -2.84% 63 3
14:47:09 4.79 -2.84% 122 6
14:47:15 4.79 -2.84% 29 1
14:47:21 4.79 -2.84% 2 0.10
14:47:27 4.80 -2.64% 12 0.58
14:47:39 4.80 -2.64% 16 0.77
14:47:48 4.79 -2.84% 213 10
14:48:00 4.79 -2.84% 76 4
14:48:06 4.79 -2.84% 3 0.14
14:48:18 4.80 -2.64% 6 0.29
14:48:30 4.80 -2.64% 61 3
14:49:06 4.79 -2.84% 293 14
14:49:12 4.79 -2.84% 265 13
14:49:18 4.79 -2.84% 172 8
14:49:18 4.79 -2.84% 14 0.67
14:49:30 4.79 -2.84% 16 0.77
14:49:39 4.78 -3.04% 41 2
14:49:51 4.79 -2.84% 4 0.19
14:49:57 4.78 -3.04% 79 4
14:49:57 4.79 -2.84% 86 4
14:50:09 4.79 -2.84% 67 3
14:50:15 4.79 -2.84% 10 0.48
14:50:24 4.79 -2.84% 472 23
14:50:30 4.79 -2.84% 8 0.38
14:50:36 4.80 -2.64% 25 1
14:50:42 4.79 -2.84% 28 1
14:50:48 4.79 -2.84% 109 5
14:50:54 4.80 -2.64% 46 2
14:51:00 4.79 -2.84% 7 0.34
14:51:09 4.80 -2.64% 73 3
14:51:15 4.79 -2.84% 217 10
14:51:21 4.79 -2.84% 12 0.57
14:51:27 4.78 -3.04% 8 0.38
14:51:33 4.79 -2.84% 42 2
14:51:39 4.79 -2.84% 7 0.34
14:51:45 4.79 -2.84% 33 2
14:51:51 4.79 -2.84% 31 1
14:52:03 4.79 -2.84% 138 7
14:52:09 4.79 -2.84% 37 2
14:52:15 4.79 -2.84% 20 0.96
14:52:27 4.79 -2.84% 24 1
14:52:33 4.79 -2.84% 82 4
14:52:39 4.79 -2.84% 3 0.14
14:52:45 4.79 -2.84% 195 9
14:52:51 4.78 -3.04% 6 0.29
14:52:57 4.79 -2.84% 50 2
14:52:57 4.78 -3.04% 30 1
14:53:09 4.79 -2.84% 4 0.19
14:53:15 4.79 -2.84% 13 0.62
14:53:27 4.79 -2.84% 5 0.24
14:53:33 4.78 -3.04% 37 2
14:53:45 4.78 -3.04% 2 0.10
14:53:51 4.79 -2.84% 7 0.34
14:53:57 4.79 -2.84% 20 0.96
14:54:03 4.78 -3.04% 23 1
14:54:09 4.79 -2.84% 592 28
14:54:09 4.79 -2.84% 30 1
14:54:21 4.79 -2.84% 23 1
14:54:27 4.79 -2.84% 44 2
14:54:33 4.79 -2.84% 90 4
14:54:42 4.79 -2.84% 133 6
14:54:54 4.79 -2.84% 3 0.14
14:55:00 4.79 -2.84% 34 2
14:55:06 4.79 -2.84% 32 2
14:55:21 4.79 -2.84% 19 0.91
14:55:24 4.80 -2.64% 10 0.48
14:55:33 4.79 -2.84% 4 0.19
14:55:36 4.79 -2.84% 14 0.67
14:55:42 4.79 -2.84% 90 4
14:55:48 4.78 -3.04% 26 1
14:55:54 4.79 -2.84% 9 0.43
14:56:00 4.78 -3.04% 2 0.10
14:56:06 4.79 -2.84% 79 4
14:56:12 4.78 -3.04% 129 6
14:56:18 4.78 -3.04% 60 3
14:56:27 4.79 -2.84% 47 2
14:56:33 4.79 -2.84% 54 3
14:56:39 4.78 -3.04% 47 2
14:56:45 4.79 -2.84% 13 0.62
14:56:57 4.78 -3.04% 40 2
14:56:57 4.78 -3.04% 7 0.33
15:00:03 4.79 -2.84% 917 44