意见反馈 手机随时随地看行情
 
 
 
 
 
奥普光电 （002338）
  • 38.80
  • -0.31
  • -0.79%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 38.82 -0.74% 9 3
14:30:06 38.83 -0.72% 9 3
14:30:12 38.85 -0.66% 1 0.39
14:30:18 38.83 -0.72% 13 5
14:30:24 38.81 -0.77% 7 3
14:30:30 38.85 -0.66% 5 2
14:30:36 38.85 -0.66% 31 12
14:30:42 38.84 -0.69% 51 20
14:30:48 38.85 -0.66% 17 7
14:30:54 38.85 -0.66% 8 3
14:31:00 38.86 -0.64% 54 21
14:31:06 38.88 -0.59% 121 47
14:31:12 38.89 -0.56% 1 0.39
14:31:18 38.89 -0.56% 16 6
14:31:30 38.89 -0.56% 4 2
14:31:36 38.89 -0.56% 5 2
14:31:42 38.88 -0.59% 2 0.78
14:31:54 38.86 -0.64% 4 2
14:32:06 38.85 -0.66% 7 3
14:32:12 38.84 -0.69% 38 15
14:32:18 38.86 -0.64% 4 2
14:32:36 38.86 -0.64% 8 3
14:32:45 38.86 -0.64% 1 0.39
14:32:51 38.86 -0.64% 6 2
14:32:57 38.87 -0.61% 24 9
14:33:03 38.87 -0.61% 11 4
14:33:09 38.84 -0.69% 88 34
14:33:15 38.84 -0.69% 11 4
14:33:27 38.84 -0.69% 1 0.39
14:33:33 38.84 -0.69% 3 1
14:33:45 38.82 -0.74% 10 4
14:33:54 38.84 -0.69% 8 3
14:33:57 38.84 -0.69% 1 0.39
14:34:06 38.83 -0.72% 19 7
14:34:12 38.84 -0.69% 88 34
14:34:18 38.82 -0.74% 24 9
14:34:30 38.82 -0.74% 5 2
14:35:00 38.82 -0.74% 4 2
14:35:06 38.82 -0.74% 11 4
14:35:12 38.84 -0.69% 2 0.78
14:35:21 38.83 -0.72% 2 0.78
14:35:24 38.83 -0.72% 2 0.78
14:35:36 38.85 -0.66% 41 16
14:35:42 38.85 -0.66% 2 0.78
14:35:51 38.85 -0.66% 32 12
14:35:57 38.86 -0.64% 93 36
14:36:03 38.84 -0.69% 8 3
14:36:09 38.83 -0.72% 2 0.78
14:36:15 38.85 -0.66% 2 0.78
14:36:27 38.81 -0.77% 63 24
14:36:33 38.85 -0.66% 20 8
14:36:42 38.81 -0.77% 13 5
14:36:54 38.81 -0.77% 4 2
14:37:00 38.81 -0.77% 51 20
14:37:06 38.81 -0.77% 9 3
14:37:12 38.81 -0.77% 8 3
14:37:18 38.85 -0.66% 26 10
14:37:27 38.81 -0.77% 5 2
14:37:33 38.81 -0.77% 4 2
14:37:39 38.84 -0.69% 7 3
14:37:45 38.84 -0.69% 8 3
14:37:51 38.81 -0.77% 1 0.39
14:37:57 38.81 -0.77% 5 2
14:38:09 38.82 -0.74% 3 1
14:38:15 38.81 -0.77% 3 1
14:38:21 38.81 -0.77% 2 0.78
14:38:27 38.81 -0.77% 1 0.39
14:38:33 38.81 -0.77% 1 0.39
14:38:42 38.82 -0.74% 13 5
14:38:48 38.84 -0.69% 13 5
14:38:54 38.82 -0.74% 7 3
14:39:00 38.83 -0.72% 18 7
14:39:06 38.85 -0.66% 1 0.39
14:39:18 38.85 -0.66% 1 0.39
14:39:24 38.83 -0.72% 5 2
14:39:33 38.83 -0.72% 14 5
14:39:39 38.83 -0.72% 2 0.78
14:39:45 38.82 -0.74% 14 5
14:39:51 38.83 -0.72% 7 3
14:39:57 38.83 -0.72% 26 10
14:40:09 38.82 -0.74% 67 26
14:40:18 38.83 -0.72% 5 2
14:40:24 38.84 -0.69% 7 3
14:40:30 38.85 -0.66% 2 0.78
14:40:36 38.85 -0.66% 34 13
14:40:36 38.83 -0.72% 43 17
14:40:48 38.83 -0.72% 15 6
14:40:54 38.83 -0.72% 3 1
14:41:00 38.82 -0.74% 8 3
14:41:06 38.82 -0.74% 17 7
14:41:12 38.82 -0.74% 8 3
14:41:18 38.82 -0.74% 3 1
14:41:24 38.82 -0.74% 34 13
14:41:30 38.82 -0.74% 1 0.39
14:41:39 38.83 -0.72% 8 3
14:41:45 38.83 -0.72% 1 0.39
14:41:51 38.84 -0.69% 2 0.78
14:41:57 38.81 -0.77% 8 3
14:42:03 38.83 -0.72% 4 2
14:42:09 38.82 -0.74% 5 2
14:42:15 38.84 -0.69% 14 5
14:42:21 38.85 -0.66% 1 0.39
14:42:27 38.85 -0.66% 2 0.78
14:42:39 38.87 -0.61% 47 18
14:42:45 38.86 -0.64% 7 3
14:42:51 38.86 -0.64% 8 3
14:42:57 38.86 -0.64% 9 3
14:43:03 38.86 -0.64% 8 3
14:43:12 38.86 -0.64% 21 8
14:43:15 38.86 -0.64% 42 16
14:43:24 38.86 -0.64% 9 3
14:43:30 38.85 -0.66% 15 6
14:43:36 38.87 -0.61% 5 2
14:43:42 38.87 -0.61% 1 0.39
14:43:48 38.87 -0.61% 22 9
14:43:54 38.86 -0.64% 39 15
14:44:00 38.86 -0.64% 16 6
14:44:06 38.85 -0.66% 107 42
14:44:12 38.85 -0.66% 1 0.39
14:44:15 38.84 -0.69% 1 0.39
14:44:24 38.84 -0.69% 22 9
14:44:30 38.84 -0.69% 17 7
14:44:36 38.83 -0.72% 3 1
14:44:42 38.84 -0.69% 8 3
14:44:48 38.84 -0.69% 2 0.78
14:44:54 38.85 -0.66% 4 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 38.85 -0.66% 8 3
14:45:06 38.84 -0.69% 31 12
14:45:12 38.84 -0.69% 18 7
14:45:18 38.83 -0.72% 118 46
14:45:18 38.81 -0.77% 139 54
14:45:30 38.81 -0.77% 7 3
14:45:42 38.82 -0.74% 29 11
14:45:48 38.82 -0.74% 9 3
14:45:54 38.83 -0.72% 16 6
14:46:06 38.84 -0.69% 44 17
14:46:12 38.84 -0.69% 15 6
14:46:18 38.83 -0.72% 20 8
14:46:24 38.82 -0.74% 22 9
14:46:30 38.82 -0.74% 16 6
14:46:36 38.82 -0.74% 4 2
14:46:42 38.82 -0.74% 39 15
14:46:48 38.82 -0.74% 9 3
14:46:54 38.82 -0.74% 4 2
14:47:00 38.82 -0.74% 2 0.78
14:47:09 38.82 -0.74% 102 40
14:47:15 38.82 -0.74% 6 2
14:47:21 38.81 -0.77% 127 49
14:47:27 38.80 -0.79% 31 12
14:47:33 38.80 -0.79% 21 8
14:47:33 38.80 -0.79% 135 52
14:47:45 38.80 -0.79% 33 13
14:47:51 38.79 -0.82% 269 104
14:48:00 38.78 -0.84% 31 12
14:48:03 38.78 -0.84% 67 26
14:48:12 38.76 -0.89% 54 21
14:48:18 38.77 -0.87% 8 3
14:48:24 38.78 -0.84% 61 24
14:48:27 38.76 -0.89% 17 7
14:48:36 38.76 -0.89% 18 7
14:48:42 38.76 -0.89% 21 8
14:48:48 38.77 -0.87% 22 9
14:48:54 38.77 -0.87% 13 5
14:49:00 38.78 -0.84% 19 7
14:49:06 38.77 -0.87% 27 10
14:49:12 38.79 -0.82% 42 16
14:49:18 38.79 -0.82% 10 4
14:49:24 38.78 -0.84% 1 0.39
14:49:30 38.78 -0.84% 11 4
14:49:36 38.79 -0.82% 3 1
14:49:42 38.79 -0.82% 3 1
14:49:54 38.78 -0.84% 72 28
14:50:03 38.78 -0.84% 12 5
14:50:03 38.79 -0.82% 1 0.39
14:50:12 38.78 -0.84% 10 4
14:50:21 38.78 -0.84% 3 1
14:50:24 38.78 -0.84% 3 1
14:50:30 38.78 -0.84% 4 2
14:50:36 38.78 -0.84% 24 9
14:50:42 38.78 -0.84% 26 10
14:50:48 38.78 -0.84% 16 6
14:50:57 38.80 -0.79% 86 33
14:51:06 38.80 -0.79% 75 29
14:51:12 38.81 -0.77% 133 52
14:51:21 38.81 -0.77% 5 2
14:51:24 38.78 -0.84% 45 17
14:51:33 38.78 -0.84% 15 6
14:51:36 38.78 -0.84% 26 10
14:51:42 38.78 -0.84% 8 3
14:51:48 38.79 -0.82% 19 7
14:51:54 38.80 -0.79% 8 3
14:52:03 38.80 -0.79% 71 28
14:52:06 38.79 -0.82% 1 0.39
14:52:15 38.80 -0.79% 40 16
14:52:18 38.80 -0.79% 6 2
14:52:27 38.81 -0.77% 56 22
14:52:33 38.81 -0.77% 4 2
14:52:39 38.81 -0.77% 11 4
14:52:45 38.80 -0.79% 26 10
14:52:51 38.81 -0.77% 7 3
14:52:57 38.80 -0.79% 11 4
14:53:03 38.81 -0.77% 44 17
14:53:09 38.81 -0.77% 48 19
14:53:15 38.81 -0.77% 14 5
14:53:21 38.81 -0.77% 13 5
14:53:30 38.80 -0.79% 70 27
14:53:33 38.81 -0.77% 3 1
14:53:42 38.81 -0.77% 28 11
14:53:45 38.80 -0.79% 2 0.78
14:53:54 38.80 -0.79% 58 23
14:53:57 38.81 -0.77% 11 4
14:54:06 38.79 -0.82% 142 55
14:54:12 38.80 -0.79% 32 12
14:54:18 38.80 -0.79% 22 9
14:54:24 38.79 -0.82% 51 20
14:54:30 38.79 -0.82% 26 10
14:54:36 38.79 -0.82% 30 12
14:54:42 38.78 -0.84% 81 31
14:54:48 38.79 -0.82% 59 23
14:54:48 38.77 -0.87% 82 32
14:55:00 38.79 -0.82% 17 7
14:55:06 38.79 -0.82% 47 18
14:55:12 38.78 -0.84% 27 10
14:55:24 38.79 -0.82% 8 3
14:55:27 38.80 -0.79% 24 9
14:55:33 38.79 -0.82% 35 14
14:55:42 38.80 -0.79% 198 77
14:55:48 38.80 -0.79% 19 7
14:55:54 38.80 -0.79% 49 19
14:56:00 38.79 -0.82% 4 2
14:56:06 38.79 -0.82% 123 48
14:56:12 38.80 -0.79% 23 9
14:56:18 38.80 -0.79% 48 19
14:56:24 38.79 -0.82% 68 26
14:56:24 38.80 -0.79% 36 14
14:56:36 38.78 -0.84% 122 47
14:56:42 38.80 -0.79% 59 23
14:56:48 38.79 -0.82% 148 57
14:56:54 38.79 -0.82% 2 0.78
14:57:00 38.78 -0.84% 32 12
15:00:06 38.80 -0.79% 635 246