意见反馈 手机随时随地看行情
3.82(-7.06%)
30.11(-10.57%)
4.77(-6.65%)
7.03(-7.74%)
4.67(-7.89%)
格林美 （002340）
  • 5.94
  • -0.56
  • -8.62%
2025-04-07 10:18

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 5.96 -8.31% 551 33
10:00:09 5.95 -8.46% 1164 69
10:00:15 5.94 -8.62% 985 59
10:00:21 5.94 -8.62% 752 45
10:00:27 5.94 -8.62% 1116 66
10:00:30 5.93 -8.77% 856 51
10:00:39 5.92 -8.92% 717 42
10:00:42 5.94 -8.62% 320 19
10:00:49 5.93 -8.77% 475 28
10:00:55 5.93 -8.77% 464 28
10:01:01 5.93 -8.77% 239 14
10:01:07 5.93 -8.77% 183 11
10:01:13 5.94 -8.62% 1062 63
10:01:18 5.93 -8.77% 395 23
10:01:24 5.93 -8.77% 2025 120
10:01:39 5.94 -8.62% 2024 120
10:01:42 5.93 -8.77% 484 29
10:01:48 5.95 -8.46% 1086 65
10:01:54 5.94 -8.62% 486 29
10:02:00 5.94 -8.62% 319 19
10:02:06 5.93 -8.77% 523 31
10:02:12 5.93 -8.77% 1498 89
10:02:18 5.93 -8.77% 446 26
10:02:24 5.91 -9.08% 4478 265
10:02:36 5.91 -9.08% 1362 80
10:02:42 5.92 -8.92% 10302 610
10:02:48 5.92 -8.92% 617 37
10:02:54 5.92 -8.92% 886 52
10:03:00 5.90 -9.23% 225 13
10:03:06 5.91 -9.08% 366 22
10:03:12 5.92 -8.92% 196 12
10:03:18 5.92 -8.92% 266 16
10:03:27 5.92 -8.92% 4720 279
10:03:33 5.92 -8.92% 1759 104
10:03:39 5.93 -8.77% 410 24
10:03:45 5.93 -8.77% 153 9
10:03:51 5.92 -8.92% 139 8
10:03:57 5.92 -8.92% 1234 73
10:04:09 5.92 -8.92% 379 22
10:04:15 5.93 -8.77% 232 14
10:04:21 5.93 -8.77% 637 38
10:04:27 5.93 -8.77% 137 8
10:04:33 5.94 -8.62% 248 15
10:04:39 5.93 -8.77% 139 8
10:04:45 5.94 -8.62% 222 13
10:04:51 5.93 -8.77% 197 12
10:04:57 5.94 -8.62% 290 17
10:05:03 5.92 -8.92% 1249 74
10:05:09 5.93 -8.77% 634 38
10:05:16 5.93 -8.77% 298 18
10:05:21 5.93 -8.77% 350 21
10:05:27 5.93 -8.77% 243 14
10:05:33 5.92 -8.92% 342 20
10:05:39 5.94 -8.62% 325 19
10:05:45 5.93 -8.77% 39 2
10:05:51 5.93 -8.77% 435 26
10:05:57 5.93 -8.77% 174 10
10:06:03 5.93 -8.77% 702 42
10:06:09 5.93 -8.77% 786 47
10:06:15 5.93 -8.77% 303 18
10:06:24 5.93 -8.77% 521 31
10:06:30 5.93 -8.77% 161 10
10:06:36 5.92 -8.92% 341 20
10:06:39 5.93 -8.77% 95 6
10:06:45 5.93 -8.77% 774 46
10:06:51 5.93 -8.77% 306 18
10:06:57 5.93 -8.77% 124 7
10:07:03 5.93 -8.77% 307 18
10:07:12 5.92 -8.92% 3334 197
10:07:18 5.92 -8.92% 124 7
10:07:21 5.91 -9.08% 164 10
10:07:30 5.91 -9.08% 456 27
10:07:42 5.92 -8.92% 373 22
10:07:48 5.92 -8.92% 110 7
10:07:54 5.91 -9.08% 1662 98
10:08:00 5.91 -9.08% 146 9
10:08:12 5.91 -9.08% 169 10
10:08:18 5.92 -8.92% 488 29
10:08:24 5.91 -9.08% 85 5
10:08:30 5.93 -8.77% 102 6
10:08:36 5.91 -9.08% 217 13
10:08:42 5.92 -8.92% 198 12
10:08:54 5.93 -8.77% 117 7
10:09:00 5.91 -9.08% 655 39
10:09:06 5.91 -9.08% 235 14
10:09:12 5.92 -8.92% 824 49
10:09:18 5.91 -9.08% 275 16
10:09:18 5.91 -9.08% 90 5
10:09:30 5.92 -8.92% 199 12
10:09:36 5.92 -8.92% 102 6
10:09:45 5.92 -8.92% 559 33
10:09:48 5.92 -8.92% 225 13
10:09:54 5.91 -9.08% 150 9
10:10:03 5.91 -9.08% 265 16
10:10:06 5.92 -8.92% 1455 86
10:10:12 5.92 -8.92% 518 31
10:10:18 5.92 -8.92% 73 4
10:10:24 5.91 -9.08% 386 23
10:10:30 5.91 -9.08% 53 3
10:10:36 5.92 -8.92% 440 26
10:10:42 5.92 -8.92% 106 6
10:10:48 5.92 -8.92% 487 29
10:11:00 5.91 -9.08% 500 30
10:11:12 5.92 -8.92% 483 29
10:11:18 5.92 -8.92% 633 37
10:11:24 5.91 -9.08% 529 31
10:11:30 5.90 -9.23% 6396 378
10:11:36 5.91 -9.08% 304 18
10:11:42 5.91 -9.08% 475 28
10:11:48 5.91 -9.08% 913 54
10:11:54 5.91 -9.08% 412 24
10:12:00 5.91 -9.08% 137 8
10:12:06 5.91 -9.08% 562 33
10:12:12 5.91 -9.08% 412 24
10:12:18 5.92 -8.92% 355 21
10:12:24 5.91 -9.08% 118 7
10:12:30 5.91 -9.08% 389 23
10:12:36 5.91 -9.08% 323 19
10:12:42 5.91 -9.08% 412 24
10:12:48 5.90 -9.23% 637 38
10:12:48 5.92 -8.92% 312 18
10:13:00 5.90 -9.23% 453 27
10:13:06 5.91 -9.08% 197 12
10:13:12 5.92 -8.92% 126 7
10:13:18 5.91 -9.08% 47 3
10:13:21 5.90 -9.23% 66 4
10:13:30 5.90 -9.23% 663 39
10:13:33 5.91 -9.08% 1503 89
10:13:39 5.91 -9.08% 247 15
10:13:45 5.91 -9.08% 199 12
10:13:51 5.91 -9.08% 156 9
10:13:57 5.91 -9.08% 1365 81
10:14:03 5.91 -9.08% 260 15
10:14:12 5.91 -9.08% 1198 71
10:14:15 5.92 -8.92% 99 6
10:14:21 5.91 -9.08% 277 16
10:14:27 5.92 -8.92% 2533 150
10:14:33 5.91 -9.08% 323 19
10:14:39 5.91 -9.08% 192 11
10:14:45 5.91 -9.08% 150 9
10:14:57 5.91 -9.08% 2301 136

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:03 5.90 -9.23% 103 6
10:15:09 5.92 -8.92% 53 3
10:15:15 5.92 -8.92% 591 35
10:15:21 5.91 -9.08% 121 7
10:15:30 5.91 -9.08% 36 2
10:15:33 5.92 -8.92% 645 38
10:15:39 5.92 -8.92% 887 52
10:15:51 5.92 -8.92% 234 14
10:15:57 5.92 -8.92% 264 16
10:16:06 5.92 -8.92% 327 19
10:16:09 5.92 -8.92% 129 8
10:16:15 5.93 -8.77% 517 31
10:16:21 5.92 -8.92% 6 0.36
10:16:27 5.93 -8.77% 110 7
10:16:33 5.93 -8.77% 617 37
10:16:39 5.93 -8.77% 563 33
10:16:48 5.93 -8.77% 143 8
10:16:54 5.93 -8.77% 255 15
10:16:57 5.93 -8.77% 382 23
10:17:03 5.93 -8.77% 397 24
10:17:09 5.94 -8.62% 199 12
10:17:15 5.93 -8.77% 353 21
10:17:24 5.94 -8.62% 398 24
10:17:30 5.94 -8.62% 589 35
10:17:36 5.94 -8.62% 71 4
10:17:42 5.93 -8.77% 53 3
10:17:48 5.94 -8.62% 402 24
10:17:54 5.94 -8.62% 41 2
10:18:00 5.94 -8.62% 151 9
10:18:06 5.94 -8.62% 50 3
10:18:12 5.94 -8.62% 436 26
10:18:18 5.95 -8.46% 1311 78
10:18:24 5.94 -8.62% 92 5
10:18:30 5.94 -8.62% 364 22