意见反馈 手机随时随地看行情
6.50(-1.81%)
25.15(-0.28%)
27.77(-2.08%)
8.00(-0.50%)
31.84(-1.33%)
杰瑞股份 （002353）
  • 32.00
  • -0.29
  • -0.90%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 31.99 -0.93% 17 5
14:30:09 31.99 -0.93% 14 4
14:30:15 31.99 -0.93% 17 5
14:30:21 31.98 -0.96% 22 7
14:30:27 31.98 -0.96% 13 4
14:30:33 31.98 -0.96% 4 1
14:30:39 31.98 -0.96% 8 3
14:30:48 31.98 -0.96% 25 8
14:30:51 31.97 -0.99% 158 51
14:31:00 31.96 -1.02% 67 21
14:31:06 31.96 -1.02% 32 10
14:31:12 31.95 -1.05% 74 24
14:31:18 31.95 -1.05% 106 34
14:31:24 31.96 -1.02% 18 6
14:31:30 31.96 -1.02% 73 23
14:31:36 31.96 -1.02% 28 9
14:31:45 31.96 -1.02% 20 6
14:31:51 31.95 -1.05% 58 19
14:31:57 31.95 -1.05% 15 5
14:32:03 31.95 -1.05% 45 14
14:32:09 31.95 -1.05% 24 8
14:32:15 31.95 -1.05% 18 6
14:32:21 31.95 -1.05% 29 9
14:32:27 31.95 -1.05% 15 5
14:32:45 31.96 -1.02% 15 5
14:32:54 31.95 -1.05% 50 16
14:33:00 31.96 -1.02% 163 52
14:33:12 31.99 -0.93% 100 32
14:33:18 31.99 -0.93% 8 3
14:33:24 31.99 -0.93% 8 3
14:33:36 31.99 -0.93% 22 7
14:33:42 32.02 -0.84% 549 176
14:33:48 32.02 -0.84% 44 14
14:33:54 32.02 -0.84% 10 3
14:34:00 32.03 -0.81% 16 5
14:34:06 32.02 -0.84% 2 0.64
14:34:12 32.02 -0.84% 91 29
14:34:21 32.01 -0.87% 137 44
14:34:24 32.01 -0.87% 18 6
14:34:33 32.02 -0.84% 26 8
14:34:39 32.01 -0.87% 7 2
14:34:45 32.01 -0.87% 3 0.96
14:34:51 31.99 -0.93% 24 8
14:35:03 32.00 -0.90% 15 5
14:35:09 32.02 -0.84% 25 8
14:35:18 32.01 -0.87% 19 6
14:35:24 32.02 -0.84% 21 7
14:35:30 32.02 -0.84% 33 11
14:35:34 32.02 -0.84% 4 1
14:35:42 32.01 -0.87% 65 21
14:35:48 32.01 -0.87% 3 0.96
14:36:06 32.02 -0.84% 11 4
14:36:12 32.01 -0.87% 72 23
14:36:18 32.02 -0.84% 24 8
14:36:24 32.01 -0.87% 4 1
14:36:30 32.02 -0.84% 14 4
14:36:45 32.01 -0.87% 80 26
14:36:48 32.01 -0.87% 15 5
14:36:57 32.01 -0.87% 8 3
14:37:03 32.01 -0.87% 18 6
14:37:09 32.00 -0.90% 28 9
14:37:12 32.02 -0.84% 54 17
14:37:18 32.02 -0.84% 3 0.96
14:37:33 32.02 -0.84% 4 1
14:37:39 32.02 -0.84% 81 26
14:37:45 32.02 -0.84% 13 4
14:37:51 32.03 -0.81% 5 2
14:37:57 32.03 -0.81% 3 0.96
14:38:09 32.03 -0.81% 54 17
14:38:15 32.03 -0.81% 24 8
14:38:21 32.04 -0.77% 2 0.64
14:38:27 32.04 -0.77% 15 5
14:38:33 32.04 -0.77% 3 0.96
14:38:42 32.03 -0.81% 16 5
14:38:48 32.04 -0.77% 14 4
14:38:54 32.04 -0.77% 21 7
14:39:00 32.03 -0.81% 31 10
14:39:06 32.04 -0.77% 12 4
14:39:12 32.04 -0.77% 2 0.64
14:39:18 32.03 -0.81% 3 0.96
14:39:24 32.04 -0.77% 50 16
14:39:30 32.04 -0.77% 15 5
14:39:36 32.05 -0.74% 15 5
14:39:42 32.04 -0.77% 111 36
14:39:51 32.03 -0.81% 94 30
14:39:57 32.02 -0.84% 68 22
14:40:03 32.01 -0.87% 113 36
14:40:09 31.99 -0.93% 92 29
14:40:15 31.99 -0.93% 21 7
14:40:21 31.99 -0.93% 59 19
14:40:27 31.98 -0.96% 14 4
14:40:33 31.98 -0.96% 69 22
14:40:39 31.98 -0.96% 4 1
14:40:48 31.97 -0.99% 13 4
14:40:54 31.97 -0.99% 19 6
14:41:00 31.97 -0.99% 118 38
14:41:06 32.00 -0.90% 111 36
14:41:12 31.98 -0.96% 21 7
14:41:18 31.99 -0.93% 18 6
14:41:24 32.00 -0.90% 2 0.64
14:41:30 32.00 -0.90% 39 12
14:41:36 32.00 -0.90% 8 3
14:41:48 32.00 -0.90% 3 0.96
14:41:57 32.00 -0.90% 43 14
14:42:03 32.00 -0.90% 4 1
14:42:09 32.00 -0.90% 3 0.96
14:42:15 32.00 -0.90% 2 0.64
14:42:21 31.99 -0.93% 65 21
14:42:27 32.00 -0.90% 77 25
14:42:33 31.99 -0.93% 12 4
14:42:45 32.00 -0.90% 40 13
14:42:51 32.00 -0.90% 1 0.32
14:42:57 31.98 -0.96% 66 21
14:43:03 31.98 -0.96% 2 0.64
14:43:18 32.00 -0.90% 144 46
14:43:24 32.00 -0.90% 31 10
14:43:30 32.00 -0.90% 24 8
14:43:36 31.99 -0.93% 12 4
14:43:42 32.00 -0.90% 3 0.96
14:43:48 31.99 -0.93% 15 5
14:43:54 31.99 -0.93% 88 28
14:44:00 31.99 -0.93% 8 3
14:44:09 31.99 -0.93% 21 7
14:44:15 31.98 -0.96% 14 4
14:44:27 31.98 -0.96% 51 16
14:44:33 31.98 -0.96% 4 1
14:44:39 31.98 -0.96% 9 3
14:44:45 31.98 -0.96% 5 2
14:44:51 31.98 -0.96% 13 4
14:44:57 31.98 -0.96% 4 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 31.97 -0.99% 37 12
14:45:09 32.00 -0.90% 37 12
14:45:15 32.00 -0.90% 43 14
14:45:21 32.00 -0.90% 3 0.96
14:45:27 31.99 -0.93% 25 8
14:45:33 32.00 -0.90% 7 2
14:45:39 32.00 -0.90% 3 0.96
14:45:48 32.00 -0.90% 155 50
14:45:51 32.02 -0.84% 22 7
14:45:57 32.00 -0.90% 101 32
14:46:03 32.00 -0.90% 40 13
14:46:12 32.00 -0.90% 29 9
14:46:18 32.00 -0.90% 64 20
14:46:24 32.00 -0.90% 22 7
14:46:30 32.00 -0.90% 3 0.96
14:46:36 31.99 -0.93% 21 7
14:46:42 31.99 -0.93% 50 16
14:46:48 32.00 -0.90% 134 43
14:46:51 31.99 -0.93% 14 4
14:46:57 31.98 -0.96% 14 4
14:47:03 31.98 -0.96% 34 11
14:47:03 31.99 -0.93% 16 5
14:47:15 31.99 -0.93% 25 8
14:47:21 31.98 -0.96% 34 11
14:47:27 31.98 -0.96% 10 3
14:47:33 31.99 -0.93% 42 13
14:47:39 31.98 -0.96% 17 5
14:47:48 31.97 -0.99% 22 7
14:47:54 31.98 -0.96% 5 2
14:48:00 31.98 -0.96% 8 3
14:48:06 31.98 -0.96% 3 0.96
14:48:12 31.97 -0.99% 18 6
14:48:18 31.98 -0.96% 52 17
14:48:24 31.98 -0.96% 4 1
14:48:30 32.00 -0.90% 76 24
14:48:36 32.00 -0.90% 34 11
14:48:42 31.99 -0.93% 21 7
14:48:48 31.99 -0.93% 29 9
14:48:54 32.00 -0.90% 16 5
14:49:03 31.99 -0.93% 54 17
14:49:09 32.00 -0.90% 119 38
14:49:21 31.99 -0.93% 25 8
14:49:24 31.99 -0.93% 3 0.96
14:49:33 31.99 -0.93% 12 4
14:49:39 31.99 -0.93% 67 21
14:49:45 31.99 -0.93% 9 3
14:49:51 31.98 -0.96% 18 6
14:49:57 31.97 -0.99% 7 2
14:50:03 31.98 -0.96% 86 28
14:50:12 31.98 -0.96% 243 78
14:50:18 31.98 -0.96% 12 4
14:50:21 31.98 -0.96% 27 9
14:50:27 31.98 -0.96% 143 46
14:50:33 31.98 -0.96% 27 9
14:50:42 31.98 -0.96% 100 32
14:50:48 31.98 -0.96% 43 14
14:50:54 31.98 -0.96% 8 3
14:51:00 31.97 -0.99% 81 26
14:51:06 31.98 -0.96% 151 48
14:51:15 31.98 -0.96% 28 9
14:51:18 31.98 -0.96% 36 12
14:51:27 31.98 -0.96% 21 7
14:51:33 31.98 -0.96% 18 6
14:51:39 31.98 -0.96% 85 27
14:51:45 31.97 -0.99% 16 5
14:51:51 31.97 -0.99% 63 20
14:51:57 31.97 -0.99% 18 6
14:52:03 31.96 -1.02% 56 18
14:52:12 31.97 -0.99% 53 17
14:52:18 31.96 -1.02% 97 31
14:52:24 31.96 -1.02% 38 12
14:52:30 31.96 -1.02% 32 10
14:52:36 31.95 -1.05% 139 44
14:52:42 31.96 -1.02% 5 2
14:52:48 31.96 -1.02% 22 7
14:52:54 31.96 -1.02% 9 3
14:53:00 31.95 -1.05% 22 7
14:53:06 31.96 -1.02% 114 36
14:53:12 31.96 -1.02% 44 14
14:53:18 31.97 -0.99% 50 16
14:53:24 31.97 -0.99% 16 5
14:53:30 31.98 -0.96% 40 13
14:53:36 31.96 -1.02% 57 18
14:53:42 31.97 -0.99% 23 7
14:53:48 31.97 -0.99% 8 3
14:53:54 31.96 -1.02% 65 21
14:54:00 31.97 -0.99% 25 8
14:54:06 31.97 -0.99% 19 6
14:54:12 31.97 -0.99% 29 9
14:54:18 31.98 -0.96% 30 10
14:54:27 31.98 -0.96% 115 37
14:54:30 31.99 -0.93% 84 27
14:54:39 31.96 -1.02% 165 53
14:54:42 31.98 -0.96% 238 76
14:54:48 31.96 -1.02% 55 18
14:54:54 31.98 -0.96% 26 8
14:55:00 31.98 -0.96% 96 31
14:55:09 31.98 -0.96% 55 18
14:55:15 31.97 -0.99% 124 40
14:55:21 31.96 -1.02% 178 57
14:55:27 31.98 -0.96% 24 8
14:55:33 31.98 -0.96% 12 4
14:55:39 31.97 -0.99% 21 7
14:55:45 31.97 -0.99% 24 8
14:55:51 31.98 -0.96% 14 4
14:55:57 31.97 -0.99% 56 18
14:56:03 31.97 -0.99% 45 14
14:56:09 31.97 -0.99% 46 15
14:56:15 31.97 -0.99% 62 20
14:56:21 31.97 -0.99% 33 11
14:56:27 31.97 -0.99% 7 2
14:56:36 31.97 -0.99% 16 5
14:56:42 31.96 -1.02% 51 16
14:56:48 31.97 -0.99% 29 9
14:56:54 31.96 -1.02% 26 8
14:57:00 31.97 -0.99% 10 3
15:00:06 32.00 -0.90% 1014 324