意见反馈 手机随时随地看行情
44.16(1.66%)
10.10(4.88%)
8.45(3.94%)
 
 
富临运业 （002357）
  • 7.10
  • +0.16
  • 2.31%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 7.14 2.88% 1 0.07
14:30:33 7.15 3.03% 1 0.07
14:30:39 7.15 3.03% 1 0.07
14:30:57 7.14 2.88% 1 0.07
14:31:18 7.14 2.88% 13 0.93
14:31:48 7.14 2.88% 4 0.29
14:32:33 7.14 2.88% 24 2
14:32:45 7.14 2.88% 58 4
14:32:51 7.14 2.88% 10 0.71
14:33:09 7.14 2.88% 4 0.29
14:33:15 7.14 2.88% 13 0.93
14:33:42 7.14 2.88% 45 3
14:33:48 7.14 2.88% 330 24
14:33:54 7.13 2.74% 2 0.14
14:34:15 7.14 2.88% 20 1
14:34:33 7.14 2.88% 1 0.07
14:34:39 7.13 2.74% 624 44
14:34:51 7.13 2.74% 112 8
14:34:57 7.13 2.74% 57 4
14:35:18 7.13 2.74% 54 4
14:36:00 7.13 2.74% 248 18
14:36:06 7.13 2.74% 8 0.57
14:36:09 7.13 2.74% 56 4
14:36:15 7.13 2.74% 108 8
14:36:21 7.13 2.74% 2 0.14
14:36:27 7.13 2.74% 1 0.07
14:36:51 7.13 2.74% 8 0.57
14:37:06 7.12 2.59% 2 0.14
14:37:42 7.13 2.74% 1 0.07
14:38:06 7.13 2.74% 7 0.50
14:38:57 7.13 2.74% 1 0.07
14:39:03 7.12 2.59% 2 0.14
14:39:09 7.12 2.59% 1 0.07
14:39:27 7.12 2.59% 25 2
14:39:30 7.12 2.59% 20 1
14:39:36 7.13 2.74% 3 0.21
14:39:36 7.12 2.59% 4 0.28
14:39:54 7.12 2.59% 633 45
14:40:00 7.12 2.59% 1 0.07
14:40:06 7.12 2.59% 10 0.71
14:40:12 7.12 2.59% 207 15
14:40:15 7.11 2.45% 11 0.78
14:40:21 7.11 2.45% 9 0.64
14:40:27 7.11 2.45% 55 4
14:40:33 7.11 2.45% 5 0.36
14:40:39 7.11 2.45% 298 21
14:40:57 7.11 2.45% 7 0.50
14:41:03 7.11 2.45% 3 0.21
14:41:09 7.12 2.59% 421 30
14:41:21 7.11 2.45% 4 0.28
14:41:42 7.11 2.45% 11 0.78
14:42:06 7.10 2.31% 132 9
14:42:12 7.11 2.45% 5 0.36
14:42:18 7.10 2.31% 18 1
14:42:21 7.10 2.31% 162 12
14:42:30 7.10 2.31% 10 0.71
14:42:33 7.10 2.31% 10 0.71
14:42:39 7.10 2.31% 1 0.07
14:42:45 7.11 2.45% 10 0.71
14:42:57 7.10 2.31% 31 2
14:43:00 7.11 2.45% 18 1
14:43:06 7.10 2.31% 195 14
14:43:12 7.10 2.31% 58 4
14:43:18 7.10 2.31% 13 0.92
14:43:18 7.10 2.31% 46 3
14:43:30 7.10 2.31% 28 2
14:43:42 7.10 2.31% 61 4
14:43:48 7.10 2.31% 19 1
14:43:51 7.10 2.31% 4 0.28
14:44:03 7.10 2.31% 25 2
14:44:09 7.10 2.31% 41 3
14:44:15 7.10 2.31% 4 0.28
14:44:21 7.10 2.31% 17 1
14:44:27 7.10 2.31% 11 0.78
14:44:33 7.09 2.16% 5 0.35
14:44:39 7.09 2.16% 28 2
14:44:45 7.09 2.16% 11 0.78
14:44:45 7.09 2.16% 14 0.99

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.09 2.16% 102 7
14:45:15 7.09 2.16% 267 19
14:45:18 7.08 2.02% 76 5
14:45:24 7.08 2.02% 4 0.28
14:45:30 7.09 2.16% 13 0.92
14:45:36 7.08 2.02% 70 5
14:45:42 7.08 2.02% 1 0.07
14:45:48 7.08 2.02% 20 1
14:45:54 7.09 2.16% 30 2
14:46:00 7.09 2.16% 1 0.07
14:46:12 7.09 2.16% 23 2
14:46:18 7.08 2.02% 203 14
14:46:24 7.09 2.16% 15 1
14:46:30 7.08 2.02% 3 0.21
14:46:36 7.08 2.02% 147 10
14:46:42 7.09 2.16% 10 0.71
14:46:48 7.08 2.02% 9 0.64
14:46:54 7.09 2.16% 116 8
14:47:00 7.09 2.16% 1 0.07
14:47:30 7.08 2.02% 111 8
14:47:42 7.08 2.02% 3 0.21
14:47:51 7.08 2.02% 81 6
14:47:57 7.08 2.02% 18 1
14:48:03 7.08 2.02% 6 0.42
14:48:09 7.08 2.02% 34 2
14:48:15 7.08 2.02% 103 7
14:48:33 7.08 2.02% 7 0.50
14:48:45 7.08 2.02% 92 7
14:48:51 7.09 2.16% 10 0.71
14:48:57 7.08 2.02% 36 3
14:49:03 7.09 2.16% 5 0.35
14:49:27 7.08 2.02% 18 1
14:49:33 7.09 2.16% 2 0.14
14:49:39 7.08 2.02% 6 0.42
14:49:45 7.09 2.16% 4 0.28
14:49:51 7.09 2.16% 414 29
14:49:57 7.09 2.16% 156 11
14:50:03 7.10 2.31% 252 18
14:50:09 7.10 2.31% 59 4
14:50:18 7.09 2.16% 30 2
14:50:24 7.09 2.16% 20 1
14:50:33 7.08 2.02% 395 28
14:50:39 7.08 2.02% 40 3
14:50:45 7.09 2.16% 22 2
14:50:51 7.08 2.02% 45 3
14:51:03 7.08 2.02% 80 6
14:51:09 7.08 2.02% 4 0.28
14:51:21 7.09 2.16% 34 2
14:51:27 7.09 2.16% 39 3
14:51:33 7.09 2.16% 12 0.85
14:51:57 7.09 2.16% 87 6
14:52:03 7.10 2.31% 14 0.99
14:52:15 7.10 2.31% 12 0.85
14:52:21 7.10 2.31% 1 0.07
14:52:33 7.10 2.31% 3 0.21
14:52:39 7.09 2.16% 7 0.50
14:52:45 7.09 2.16% 9 0.64
14:53:03 7.10 2.31% 68 5
14:53:21 7.09 2.16% 2 0.14
14:53:27 7.09 2.16% 10 0.71
14:53:33 7.09 2.16% 4 0.28
14:53:39 7.10 2.31% 5 0.35
14:53:45 7.09 2.16% 60 4
14:53:57 7.10 2.31% 62 4
14:54:03 7.09 2.16% 21 1
14:54:09 7.09 2.16% 1 0.07
14:54:15 7.09 2.16% 10 0.71
14:54:27 7.09 2.16% 49 3
14:54:33 7.09 2.16% 7 0.50
14:54:39 7.10 2.31% 25 2
14:54:48 7.09 2.16% 7 0.50
14:54:54 7.10 2.31% 5 0.36
14:55:00 7.10 2.31% 4 0.28
14:55:12 7.10 2.31% 80 6
14:55:18 7.10 2.31% 5 0.35
14:55:24 7.09 2.16% 167 12
14:55:30 7.10 2.31% 100 7
14:55:36 7.10 2.31% 75 5
14:55:42 7.09 2.16% 30 2
14:55:48 7.10 2.31% 8 0.57
14:55:54 7.09 2.16% 10 0.71
14:56:00 7.09 2.16% 151 11
14:56:06 7.10 2.31% 31 2
14:56:12 7.09 2.16% 70 5
14:56:18 7.09 2.16% 4 0.28
14:56:24 7.09 2.16% 133 9
14:56:36 7.10 2.31% 88 6
14:56:42 7.10 2.31% 14 0.99
14:57:00 7.09 2.16% 10 0.71
15:00:03 7.10 2.31% 949 67