| 11.78(-1.42%) |
| 7.41(0.95%) |
| 13.70(1.93%) |
| 12.86(1.66%) |
| 6.58(7.34%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:27 |
4.70 |
0.43% |
56 |
3 |
| 14:30:42 |
4.71 |
0.64% |
38 |
2 |
| 14:30:54 |
4.70 |
0.43% |
500 |
24 |
| 14:31:03 |
4.71 |
0.64% |
9 |
0.42 |
| 14:31:18 |
4.70 |
0.43% |
51 |
2 |
| 14:31:27 |
4.71 |
0.64% |
102 |
5 |
| 14:32:09 |
4.70 |
0.43% |
12 |
0.56 |
| 14:32:45 |
4.71 |
0.64% |
7 |
0.33 |
| 14:32:57 |
4.70 |
0.43% |
6 |
0.28 |
| 14:33:15 |
4.71 |
0.64% |
13 |
0.61 |
| 14:33:33 |
4.71 |
0.64% |
16 |
0.75 |
| 14:34:00 |
4.71 |
0.64% |
11 |
0.52 |
| 14:34:12 |
4.71 |
0.64% |
7 |
0.33 |
| 14:34:54 |
4.70 |
0.43% |
368 |
17 |
| 14:35:00 |
4.70 |
0.43% |
2 |
0.09 |
| 14:35:06 |
4.70 |
0.43% |
19 |
0.89 |
| 14:35:36 |
4.70 |
0.43% |
133 |
6 |
| 14:36:21 |
4.71 |
0.64% |
84 |
4 |
| 14:37:30 |
4.70 |
0.43% |
8 |
0.38 |
| 14:39:24 |
4.70 |
0.43% |
11 |
0.52 |
| 14:39:36 |
4.70 |
0.43% |
1 |
0.05 |
| 14:39:48 |
4.70 |
0.43% |
2 |
0.09 |
| 14:40:00 |
4.71 |
0.64% |
19 |
0.89 |
| 14:40:09 |
4.70 |
0.43% |
9 |
0.42 |
| 14:40:21 |
4.70 |
0.43% |
1 |
0.05 |
| 14:40:27 |
4.70 |
0.43% |
2 |
0.09 |
| 14:42:03 |
4.71 |
0.64% |
10 |
0.47 |
| 14:42:27 |
4.70 |
0.43% |
10 |
0.47 |
| 14:42:39 |
4.71 |
0.64% |
1 |
0.05 |
| 14:42:51 |
4.70 |
0.43% |
41 |
2 |
| 14:43:09 |
4.71 |
0.64% |
9 |
0.42 |
| 14:43:15 |
4.71 |
0.64% |
18 |
0.85 |
| 14:43:21 |
4.70 |
0.43% |
1 |
0.05 |
| 14:43:45 |
4.70 |
0.43% |
739 |
35 |
| 14:43:51 |
4.70 |
0.43% |
1 |
0.05 |
| 14:44:03 |
4.70 |
0.43% |
1 |
0.05 |
| 14:44:09 |
4.70 |
0.43% |
293 |
14 |
| 14:44:51 |
4.70 |
0.43% |
20 |
0.94 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:12 |
4.71 |
0.64% |
30 |
1 |
| 14:45:18 |
4.71 |
0.64% |
1 |
0.05 |
| 14:45:30 |
4.70 |
0.43% |
149 |
7 |
| 14:46:00 |
4.71 |
0.64% |
174 |
8 |
| 14:46:06 |
4.70 |
0.43% |
74 |
3 |
| 14:46:12 |
4.70 |
0.43% |
2 |
0.09 |
| 14:46:18 |
4.70 |
0.43% |
18 |
0.85 |
| 14:46:24 |
4.69 |
0.21% |
32 |
2 |
| 14:46:39 |
4.69 |
0.21% |
14 |
0.66 |
| 14:47:03 |
4.70 |
0.43% |
13 |
0.61 |
| 14:47:09 |
4.70 |
0.43% |
36 |
2 |
| 14:47:15 |
4.70 |
0.43% |
5 |
0.24 |
| 14:47:27 |
4.70 |
0.43% |
9 |
0.42 |
| 14:47:33 |
4.70 |
0.43% |
3 |
0.14 |
| 14:47:45 |
4.70 |
0.43% |
11 |
0.52 |
| 14:48:09 |
4.70 |
0.43% |
3 |
0.14 |
| 14:48:30 |
4.70 |
0.43% |
1 |
0.05 |
| 14:48:36 |
4.70 |
0.43% |
194 |
9 |
| 14:49:09 |
4.70 |
0.43% |
1 |
0.05 |
| 14:49:15 |
4.70 |
0.43% |
21 |
0.99 |
| 14:49:33 |
4.70 |
0.43% |
89 |
4 |
| 14:49:39 |
4.71 |
0.64% |
1 |
0.05 |
| 14:50:03 |
4.71 |
0.64% |
219 |
10 |
| 14:50:15 |
4.71 |
0.64% |
8 |
0.38 |
| 14:50:45 |
4.71 |
0.64% |
1 |
0.05 |
| 14:50:51 |
4.71 |
0.64% |
200 |
9 |
| 14:50:57 |
4.70 |
0.43% |
40 |
2 |
| 14:51:06 |
4.70 |
0.43% |
28 |
1 |
| 14:51:18 |
4.71 |
0.64% |
60 |
3 |
| 14:51:24 |
4.71 |
0.64% |
3 |
0.14 |
| 14:51:30 |
4.71 |
0.64% |
77 |
4 |
| 14:51:36 |
4.71 |
0.64% |
390 |
18 |
| 14:51:42 |
4.71 |
0.64% |
37 |
2 |
| 14:51:48 |
4.71 |
0.64% |
24 |
1 |
| 14:52:57 |
4.71 |
0.64% |
1 |
0.05 |
| 14:53:06 |
4.71 |
0.64% |
32 |
2 |
| 14:53:18 |
4.70 |
0.43% |
1 |
0.05 |
| 14:53:33 |
4.70 |
0.43% |
116 |
5 |
| 14:53:57 |
4.71 |
0.64% |
1 |
0.05 |
| 14:54:03 |
4.70 |
0.43% |
25 |
1 |
| 14:54:09 |
4.70 |
0.43% |
5 |
0.24 |
| 14:54:15 |
4.70 |
0.43% |
108 |
5 |
| 14:54:57 |
4.70 |
0.43% |
1 |
0.05 |
| 14:55:21 |
4.70 |
0.43% |
4 |
0.19 |
| 14:55:33 |
4.71 |
0.64% |
29 |
1 |
| 14:55:39 |
4.70 |
0.43% |
69 |
3 |
| 14:55:51 |
4.70 |
0.43% |
5 |
0.24 |
| 14:56:03 |
4.71 |
0.64% |
19 |
0.89 |
| 14:56:15 |
4.69 |
0.21% |
38 |
2 |
| 14:56:21 |
4.70 |
0.43% |
121 |
6 |
| 14:56:27 |
4.70 |
0.43% |
50 |
2 |
| 14:56:33 |
4.70 |
0.43% |
13 |
0.61 |
| 14:56:39 |
4.70 |
0.43% |
38 |
2 |
| 14:56:54 |
4.70 |
0.43% |
55 |
3 |
| 15:00:03 |
4.69 |
0.21% |
114 |
5 |
