意见反馈 手机随时随地看行情
7.48(2.33%)
  
  
  
  
神剑股份 （002361）
  • 5.76
  • +0.08
  • 1.41%
2025-04-23 10:21

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:03 5.80 2.11% 908 53
10:00:09 5.80 2.11% 286 17
10:00:15 5.80 2.11% 553 32
10:00:21 5.80 2.11% 242 14
10:00:27 5.79 1.94% 1923 111
10:00:33 5.79 1.94% 45 3
10:00:39 5.78 1.76% 246 14
10:00:46 5.78 1.76% 112 6
10:00:51 5.78 1.76% 208 12
10:00:58 5.78 1.76% 1121 65
10:01:04 5.78 1.76% 485 28
10:01:12 5.78 1.76% 944 55
10:01:18 5.78 1.76% 360 21
10:01:24 5.77 1.58% 14 0.81
10:01:30 5.77 1.58% 454 26
10:01:36 5.77 1.58% 151 9
10:01:42 5.77 1.58% 160 9
10:01:51 5.77 1.58% 74 4
10:01:57 5.77 1.58% 107 6
10:02:03 5.77 1.58% 540 31
10:02:09 5.77 1.58% 7 0.40
10:02:15 5.77 1.58% 541 31
10:02:21 5.77 1.58% 280 16
10:02:27 5.77 1.58% 93 5
10:02:33 5.77 1.58% 57 3
10:02:42 5.77 1.58% 98 6
10:02:48 5.77 1.58% 109 6
10:02:54 5.76 1.41% 97 6
10:03:00 5.77 1.58% 200 12
10:03:06 5.77 1.58% 132 8
10:03:12 5.76 1.41% 188 11
10:03:18 5.76 1.41% 357 21
10:03:24 5.77 1.58% 321 19
10:03:33 5.77 1.58% 35 2
10:03:39 5.77 1.58% 348 20
10:03:45 5.77 1.58% 117 7
10:03:51 5.77 1.58% 2 0.12
10:03:57 5.77 1.58% 87 5
10:04:06 5.76 1.41% 57 3
10:04:12 5.76 1.41% 12 0.69
10:04:18 5.76 1.41% 585 34
10:04:24 5.76 1.41% 145 8
10:04:30 5.76 1.41% 970 56
10:04:36 5.75 1.23% 164 9
10:04:42 5.75 1.23% 11 0.63
10:04:51 5.75 1.23% 38 2
10:04:57 5.75 1.23% 183 11
10:05:03 5.76 1.41% 124 7
10:05:09 5.75 1.23% 130 7
10:05:15 5.75 1.23% 9 0.52
10:05:15 5.75 1.23% 452 26
10:05:27 5.75 1.23% 19 1
10:05:33 5.75 1.23% 25 1
10:05:39 5.74 1.06% 130 7
10:05:45 5.75 1.23% 265 15
10:05:57 5.74 1.06% 66 4
10:06:03 5.74 1.06% 286 16
10:06:09 5.75 1.23% 1074 62
10:06:15 5.75 1.23% 5 0.29
10:06:21 5.76 1.41% 32 2
10:06:27 5.75 1.23% 2 0.12
10:06:33 5.75 1.23% 117 7
10:06:45 5.76 1.41% 466 27
10:06:51 5.76 1.41% 1221 70
10:06:57 5.76 1.41% 6 0.35
10:07:03 5.76 1.41% 63 4
10:07:12 5.76 1.41% 132 8
10:07:27 5.76 1.41% 114 7
10:07:33 5.76 1.41% 85 5
10:07:39 5.76 1.41% 33 2
10:07:45 5.76 1.41% 63 4
10:07:51 5.76 1.41% 10 0.58
10:07:57 5.76 1.41% 29 2
10:08:03 5.76 1.41% 2 0.12
10:08:09 5.75 1.23% 319 18
10:08:15 5.76 1.41% 4 0.23
10:08:33 5.76 1.41% 3 0.17
10:08:42 5.75 1.23% 160 9
10:08:48 5.76 1.41% 1 0.06
10:08:54 5.75 1.23% 280 16
10:09:06 5.75 1.23% 219 13
10:09:18 5.75 1.23% 1 0.06
10:09:24 5.75 1.23% 10 0.58
10:09:30 5.75 1.23% 47 3
10:09:36 5.75 1.23% 59 3
10:09:42 5.76 1.41% 20 1
10:09:48 5.76 1.41% 15 0.86
10:09:54 5.76 1.41% 1 0.06
10:10:00 5.76 1.41% 137 8
10:10:09 5.75 1.23% 7 0.40
10:10:12 5.76 1.41% 4 0.23
10:10:18 5.76 1.41% 310 18
10:10:24 5.75 1.23% 5 0.29
10:10:33 5.75 1.23% 192 11
10:10:45 5.76 1.41% 29 2
10:11:00 5.76 1.41% 51 3
10:11:06 5.75 1.23% 470 27
10:11:21 5.76 1.41% 128 7
10:11:27 5.76 1.41% 115 7
10:11:33 5.75 1.23% 61 4
10:11:39 5.76 1.41% 102 6
10:11:45 5.76 1.41% 138 8
10:11:51 5.76 1.41% 6 0.35
10:11:57 5.76 1.41% 85 5
10:12:03 5.75 1.23% 20 1
10:12:15 5.76 1.41% 205 12
10:12:21 5.75 1.23% 706 41
10:12:27 5.75 1.23% 167 10
10:12:33 5.76 1.41% 255 15
10:12:40 5.75 1.23% 5 0.29
10:12:45 5.76 1.41% 21 1
10:12:58 5.76 1.41% 36 2
10:13:06 5.75 1.23% 61 4
10:13:12 5.75 1.23% 52 3
10:13:18 5.75 1.23% 171 10
10:13:24 5.76 1.41% 126 7
10:13:30 5.76 1.41% 32 2
10:13:36 5.76 1.41% 11 0.63
10:13:42 5.75 1.23% 40 2
10:13:48 5.76 1.41% 20 1
10:13:54 5.76 1.41% 9 0.52
10:14:00 5.76 1.41% 33 2
10:14:06 5.75 1.23% 10 0.58
10:14:12 5.76 1.41% 14 0.81
10:14:18 5.76 1.41% 108 6
10:14:24 5.76 1.41% 125 7
10:14:33 5.76 1.41% 22 1
10:14:39 5.75 1.23% 5 0.29
10:14:45 5.75 1.23% 25 1
10:14:51 5.75 1.23% 1937 111
10:14:57 5.75 1.23% 198 11

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:12 5.75 1.23% 226 13
10:15:18 5.75 1.23% 161 9
10:15:24 5.76 1.41% 45 3
10:15:27 5.75 1.23% 95 5
10:15:36 5.75 1.23% 27 2
10:15:42 5.75 1.23% 5 0.29
10:15:48 5.76 1.41% 46 3
10:15:54 5.75 1.23% 329 19
10:16:00 5.76 1.41% 357 21
10:16:06 5.75 1.23% 31 2
10:16:12 5.76 1.41% 88 5
10:16:18 5.75 1.23% 20 1
10:16:25 5.75 1.23% 200 12
10:16:31 5.75 1.23% 328 19
10:16:36 5.75 1.23% 5 0.29
10:16:54 5.75 1.23% 1916 110
10:17:00 5.75 1.23% 26 1
10:17:06 5.74 1.06% 86 5
10:17:12 5.74 1.06% 4 0.23
10:17:18 5.74 1.06% 284 16
10:17:24 5.75 1.23% 1 0.06
10:17:30 5.75 1.23% 14 0.81
10:17:36 5.75 1.23% 8 0.46
10:17:42 5.75 1.23% 73 4
10:17:48 5.74 1.06% 20 1
10:17:54 5.74 1.06% 21 1
10:18:00 5.75 1.23% 6 0.35
10:18:12 5.74 1.06% 12 0.69
10:18:18 5.75 1.23% 20 1
10:18:27 5.75 1.23% 127 7
10:18:33 5.75 1.23% 4 0.23
10:18:45 5.75 1.23% 6 0.35
10:18:51 5.75 1.23% 11 0.63
10:18:57 5.74 1.06% 60 3
10:19:03 5.75 1.23% 131 8
10:19:09 5.74 1.06% 120 7
10:19:15 5.75 1.23% 100 6
10:19:21 5.75 1.23% 80 5
10:19:30 5.75 1.23% 351 20
10:19:36 5.75 1.23% 967 56
10:19:42 5.76 1.41% 179 10
10:19:48 5.77 1.58% 4940 285
10:19:54 5.77 1.58% 780 45
10:20:00 5.78 1.76% 4 0.23
10:20:12 5.78 1.76% 439 25
10:20:18 5.77 1.58% 320 18
10:20:24 5.77 1.58% 99 6
10:20:30 5.77 1.58% 63 4
10:20:39 5.76 1.41% 535 31
10:20:45 5.77 1.58% 104 6
10:20:51 5.77 1.58% 42 2
10:20:57 5.77 1.58% 15 0.87
10:21:03 5.76 1.41% 661 38
10:21:09 5.77 1.58% 2 0.12
10:21:21 5.77 1.58% 50 3
10:21:27 5.76 1.41% 20 1
10:21:36 5.77 1.58% 39 2
10:21:42 5.76 1.41% 15 0.86
10:21:54 5.76 1.41% 55 3