意见反馈 手机随时随地看行情
0.36(-2.70%)
16.24(0.06%)
2.84(1.79%)
10.59(3.52%)
73.62(-0.63%)
融发核电 （002366）
  • 4.80
  • +0.20
  • 4.35%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.76 3.48% 65 3
14:30:09 4.75 3.26% 49 2
14:30:15 4.76 3.48% 114 5
14:30:21 4.75 3.26% 20 0.95
14:30:27 4.75 3.26% 210 10
14:30:33 4.76 3.48% 385 18
14:30:39 4.76 3.48% 13 0.62
14:30:45 4.76 3.48% 116 6
14:30:51 4.76 3.48% 220 10
14:30:57 4.76 3.48% 50 2
14:31:06 4.76 3.48% 367 17
14:31:09 4.76 3.48% 1 0.05
14:31:18 4.76 3.48% 369 18
14:31:24 4.76 3.48% 62 3
14:31:30 4.76 3.48% 369 18
14:31:42 4.75 3.26% 71 3
14:31:48 4.76 3.48% 350 17
14:31:48 4.76 3.48% 111 5
14:32:00 4.75 3.26% 83 4
14:32:06 4.75 3.26% 101 5
14:32:12 4.76 3.48% 116 6
14:32:18 4.76 3.48% 352 17
14:32:24 4.76 3.48% 27 1
14:32:36 4.76 3.48% 10 0.48
14:32:42 4.76 3.48% 23 1
14:32:51 4.75 3.26% 146 7
14:33:03 4.76 3.48% 45 2
14:33:09 4.75 3.26% 10 0.48
14:33:15 4.75 3.26% 21 1.00
14:33:21 4.75 3.26% 33 2
14:33:27 4.75 3.26% 46 2
14:33:39 4.75 3.26% 213 10
14:33:51 4.76 3.48% 49 2
14:34:00 4.75 3.26% 267 13
14:34:06 4.75 3.26% 117 6
14:34:12 4.76 3.48% 17 0.81
14:34:18 4.75 3.26% 99 5
14:34:24 4.76 3.48% 420 20
14:34:36 4.75 3.26% 810 39
14:34:42 4.76 3.48% 88 4
14:34:48 4.76 3.48% 12 0.57
14:34:48 4.76 3.48% 114 5
14:35:03 4.75 3.26% 223 11
14:35:06 4.76 3.48% 31 1
14:35:12 4.75 3.26% 43 2
14:35:18 4.76 3.48% 202 10
14:35:27 4.76 3.48% 132 6
14:35:30 4.76 3.48% 150 7
14:35:39 4.76 3.48% 413 20
14:35:45 4.76 3.48% 136 6
14:35:51 4.76 3.48% 109 5
14:35:57 4.76 3.48% 157 7
14:36:03 4.76 3.48% 176 8
14:36:09 4.75 3.26% 897 43
14:36:15 4.75 3.26% 647 31
14:36:21 4.76 3.48% 69 3
14:36:27 4.76 3.48% 163 8
14:36:33 4.76 3.48% 33 2
14:36:39 4.76 3.48% 4 0.19
14:36:45 4.75 3.26% 180 9
14:36:51 4.76 3.48% 400 19
14:36:57 4.76 3.48% 477 23
14:37:03 4.76 3.48% 116 6
14:37:09 4.76 3.48% 215 10
14:37:15 4.76 3.48% 418 20
14:37:21 4.76 3.48% 502 24
14:37:27 4.76 3.48% 588 28
14:37:33 4.77 3.70% 20 0.95
14:37:39 4.77 3.70% 29 1
14:37:45 4.77 3.70% 80 4
14:37:51 4.76 3.48% 18 0.86
14:37:57 4.76 3.48% 55 3
14:38:03 4.77 3.70% 214 10
14:38:09 4.77 3.70% 219 10
14:38:15 4.77 3.70% 31 1
14:38:21 4.77 3.70% 31 1
14:38:27 4.76 3.48% 256 12
14:38:33 4.77 3.70% 53 3
14:38:39 4.77 3.70% 28 1
14:38:45 4.77 3.70% 732 35
14:38:51 4.76 3.48% 73 3
14:38:57 4.77 3.70% 124 6
14:39:03 4.76 3.48% 126 6
14:39:09 4.76 3.48% 421 20
14:39:15 4.77 3.70% 230 11
14:39:21 4.76 3.48% 30 1
14:39:27 4.77 3.70% 36 2
14:39:33 4.76 3.48% 166 8
14:39:39 4.76 3.48% 130 6
14:39:39 4.76 3.48% 34 2
14:39:51 4.76 3.48% 156 7
14:39:57 4.76 3.48% 60 3
14:40:03 4.77 3.70% 233 11
14:40:09 4.77 3.70% 242 12
14:40:15 4.77 3.70% 25 1
14:40:21 4.76 3.48% 138 7
14:40:27 4.77 3.70% 101 5
14:40:33 4.77 3.70% 24 1
14:40:39 4.77 3.70% 107 5
14:40:45 4.77 3.70% 149 7
14:40:51 4.77 3.70% 176 8
14:40:57 4.76 3.48% 9 0.43
14:41:03 4.77 3.70% 160 8
14:41:09 4.76 3.48% 33 2
14:41:15 4.76 3.48% 25 1
14:41:21 4.77 3.70% 92 4
14:41:27 4.76 3.48% 135 6
14:41:33 4.76 3.48% 82 4
14:41:39 4.76 3.48% 333 16
14:41:45 4.77 3.70% 86 4
14:41:51 4.76 3.48% 213 10
14:42:00 4.77 3.70% 63 3
14:42:00 4.77 3.70% 250 12
14:42:09 4.77 3.70% 128 6
14:42:18 4.76 3.48% 123 6
14:42:24 4.76 3.48% 49 2
14:42:24 4.77 3.70% 72 3
14:42:36 4.77 3.70% 112 5
14:42:42 4.77 3.70% 427 20
14:42:48 4.77 3.70% 354 17
14:42:54 4.77 3.70% 7628 364
14:43:06 4.78 3.91% 172 8
14:43:06 4.78 3.91% 145 7
14:43:18 4.78 3.91% 108 5
14:43:24 4.77 3.70% 443 21
14:43:30 4.77 3.70% 24 1
14:43:36 4.78 3.91% 135 6
14:43:42 4.77 3.70% 219 10
14:43:48 4.78 3.91% 63 3
14:43:54 4.78 3.91% 71 3
14:44:00 4.77 3.70% 573 27
14:44:06 4.77 3.70% 183 9
14:44:12 4.78 3.91% 852 41
14:44:18 4.78 3.91% 275 13
14:44:27 4.78 3.91% 392 19
14:44:30 4.78 3.91% 494 24
14:44:39 4.77 3.70% 636 30
14:44:42 4.78 3.91% 2183 104
14:44:57 4.77 3.70% 1040 50

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.78 3.91% 452 22
14:45:06 4.78 3.91% 244 12
14:45:15 4.78 3.91% 123 6
14:45:21 4.78 3.91% 172 8
14:45:27 4.78 3.91% 157 7
14:45:33 4.78 3.91% 338 16
14:45:36 4.78 3.91% 138 7
14:45:45 4.79 4.13% 3814 182
14:45:48 4.79 4.13% 4 0.19
14:45:54 4.79 4.13% 523 25
14:46:00 4.79 4.13% 385 18
14:46:09 4.79 4.13% 58 3
14:46:15 4.79 4.13% 67 3
14:46:21 4.79 4.13% 1454 70
14:46:27 4.79 4.13% 815 39
14:46:33 4.79 4.13% 2082 100
14:46:39 4.79 4.13% 883 42
14:46:45 4.79 4.13% 759 36
14:46:51 4.79 4.13% 414 20
14:46:57 4.79 4.13% 462 22
14:47:06 4.79 4.13% 1599 77
14:47:12 4.79 4.13% 578 28
14:47:18 4.79 4.13% 1108 53
14:47:24 4.79 4.13% 786 38
14:47:30 4.79 4.13% 141 7
14:47:36 4.80 4.35% 133 6
14:47:48 4.80 4.35% 208 10
14:47:54 4.80 4.35% 951 46
14:48:00 4.79 4.13% 86 4
14:48:09 4.80 4.35% 1193 57
14:48:09 4.80 4.35% 22 1
14:48:21 4.79 4.13% 384 18
14:48:27 4.80 4.35% 642 31
14:48:39 4.80 4.35% 78 4
14:48:45 4.80 4.35% 213 10
14:48:51 4.80 4.35% 50 2
14:48:57 4.80 4.35% 267 13
14:49:03 4.79 4.13% 447 21
14:49:03 4.80 4.35% 583 28
14:49:15 4.79 4.13% 47 2
14:49:21 4.80 4.35% 19 0.91
14:49:30 4.79 4.13% 528 25
14:49:36 4.79 4.13% 151 7
14:49:42 4.79 4.13% 206 10
14:49:48 4.79 4.13% 672 32
14:49:51 4.80 4.35% 330 16
14:49:57 4.80 4.35% 206 10
14:49:57 4.80 4.35% 293 14
14:50:09 4.80 4.35% 276 13
14:50:15 4.79 4.13% 422 20
14:50:21 4.79 4.13% 319 15
14:50:27 4.80 4.35% 350 17
14:50:33 4.80 4.35% 494 24
14:50:39 4.79 4.13% 331 16
14:50:48 4.79 4.13% 371 18
14:50:51 4.80 4.35% 183 9
14:51:00 4.80 4.35% 518 25
14:51:09 4.79 4.13% 228 11
14:51:12 4.79 4.13% 313 15
14:51:27 4.80 4.35% 1531 73
14:51:33 4.79 4.13% 189 9
14:51:39 4.79 4.13% 107 5
14:51:45 4.80 4.35% 411 20
14:51:51 4.80 4.35% 149 7
14:51:57 4.80 4.35% 39 2
14:52:03 4.79 4.13% 136 7
14:52:09 4.80 4.35% 281 13
14:52:15 4.80 4.35% 391 19
14:52:21 4.80 4.35% 601 29
14:52:30 4.80 4.35% 847 41
14:52:36 4.80 4.35% 325 16
14:52:42 4.79 4.13% 695 33
14:52:48 4.79 4.13% 1047 50
14:52:54 4.80 4.35% 2201 106
14:53:00 4.80 4.35% 307 15
14:53:06 4.79 4.13% 933 45
14:53:12 4.80 4.35% 545 26
14:53:18 4.80 4.35% 315 15
14:53:24 4.80 4.35% 234 11
14:53:30 4.80 4.35% 1010 48
14:53:36 4.79 4.13% 166 8
14:53:42 4.80 4.35% 273 13
14:53:48 4.80 4.35% 268 13
14:53:54 4.79 4.13% 160 8
14:54:00 4.80 4.35% 92 4
14:54:06 4.80 4.35% 964 46
14:54:12 4.80 4.35% 122 6
14:54:18 4.80 4.35% 509 24
14:54:24 4.79 4.13% 232 11
14:54:30 4.80 4.35% 593 28
14:54:36 4.79 4.13% 834 40
14:54:42 4.80 4.35% 855 41
14:54:48 4.79 4.13% 563 27
14:54:54 4.79 4.13% 1234 59
14:55:00 4.79 4.13% 132 6
14:55:06 4.80 4.35% 640 31
14:55:12 4.79 4.13% 150 7
14:55:12 4.80 4.35% 790 38
14:55:24 4.79 4.13% 567 27
14:55:30 4.79 4.13% 434 21
14:55:36 4.80 4.35% 2543 122
14:55:45 4.80 4.35% 1353 65
14:55:51 4.79 4.13% 538 26
14:55:57 4.80 4.35% 1120 54
14:56:03 4.80 4.35% 670 32
14:56:09 4.80 4.35% 462 22
14:56:15 4.80 4.35% 635 30
14:56:21 4.80 4.35% 966 46
14:56:27 4.79 4.13% 716 34
14:56:33 4.79 4.13% 449 22
14:56:39 4.80 4.35% 981 47
14:56:54 4.79 4.13% 4657 223
14:57:00 4.80 4.35% 517 25
15:00:12 4.80 4.35% 14434 693