意见反馈 手机随时随地看行情
54.94(0.96%)
19.61(3.87%)
5.39(-0.55%)
4.65(0.87%)
10.30(-2.74%)
康力电梯 （002367）
  • 6.93
  • +0.19
  • 2.82%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.93 2.82% 25 2
14:30:06 6.94 2.97% 12 0.83
14:30:30 6.94 2.97% 5 0.35
14:30:36 6.93 2.82% 7 0.49
14:30:42 6.94 2.97% 1 0.07
14:30:48 6.94 2.97% 193 13
14:30:54 6.94 2.97% 32 2
14:31:06 6.94 2.97% 5 0.35
14:31:18 6.94 2.97% 51 4
14:31:30 6.95 3.12% 26 2
14:31:36 6.94 2.97% 5 0.35
14:31:42 6.94 2.97% 34 2
14:31:48 6.94 2.97% 199 14
14:31:54 6.95 3.12% 2 0.14
14:32:06 6.95 3.12% 87 6
14:32:12 6.94 2.97% 496 34
14:32:18 6.94 2.97% 448 31
14:32:24 6.94 2.97% 28 2
14:32:30 6.94 2.97% 42 3
14:32:36 6.95 3.12% 56 4
14:32:45 6.94 2.97% 11 0.76
14:32:51 6.94 2.97% 71 5
14:32:57 6.94 2.97% 28 2
14:33:03 6.93 2.82% 29 2
14:33:21 6.94 2.97% 5 0.35
14:33:27 6.94 2.97% 1 0.07
14:33:45 6.93 2.82% 30 2
14:33:57 6.94 2.97% 1 0.07
14:34:06 6.93 2.82% 1 0.07
14:34:12 6.94 2.97% 445 31
14:34:18 6.94 2.97% 78 5
14:34:36 6.93 2.82% 39 3
14:34:42 6.94 2.97% 1 0.07
14:34:48 6.93 2.82% 2 0.14
14:34:54 6.94 2.97% 1 0.07
14:35:00 6.94 2.97% 132 9
14:35:06 6.93 2.82% 54 4
14:35:12 6.94 2.97% 35 2
14:35:21 6.94 2.97% 3 0.21
14:35:24 6.93 2.82% 150 10
14:35:30 6.94 2.97% 32 2
14:35:36 6.94 2.97% 209 15
14:35:42 6.93 2.82% 57 4
14:35:51 6.94 2.97% 1 0.07
14:35:57 6.94 2.97% 7 0.49
14:36:09 6.93 2.82% 41 3
14:36:21 6.93 2.82% 154 11
14:36:27 6.94 2.97% 27 2
14:36:42 6.94 2.97% 51 4
14:36:54 6.93 2.82% 3 0.21
14:37:12 6.94 2.97% 20 1
14:37:18 6.93 2.82% 12 0.83
14:37:27 6.93 2.82% 53 4
14:37:39 6.93 2.82% 51 4
14:37:51 6.94 2.97% 3 0.21
14:38:03 6.93 2.82% 10 0.69
14:38:09 6.94 2.97% 425 29
14:38:15 6.94 2.97% 4 0.28
14:38:21 6.94 2.97% 203 14
14:38:27 6.94 2.97% 12 0.83
14:38:42 6.94 2.97% 1 0.07
14:38:48 6.93 2.82% 484 34
14:38:54 6.94 2.97% 2 0.14
14:39:00 6.94 2.97% 547 38
14:39:06 6.94 2.97% 127 9
14:39:12 6.94 2.97% 28 2
14:39:18 6.94 2.97% 18 1
14:39:24 6.94 2.97% 2 0.14
14:39:33 6.94 2.97% 4 0.28
14:39:39 6.94 2.97% 447 31
14:39:45 6.94 2.97% 6 0.42
14:39:51 6.94 2.97% 17 1
14:39:57 6.93 2.82% 352 24
14:40:09 6.95 3.12% 161 11
14:40:18 6.94 2.97% 119 8
14:40:24 6.94 2.97% 5 0.35
14:40:30 6.95 3.12% 108 7
14:40:36 6.94 2.97% 32 2
14:40:48 6.94 2.97% 106 7
14:40:54 6.94 2.97% 35 2
14:41:00 6.94 2.97% 301 21
14:41:06 6.94 2.97% 5 0.35
14:41:12 6.93 2.82% 20 1
14:41:24 6.93 2.82% 40 3
14:41:30 6.93 2.82% 5 0.35
14:41:39 6.94 2.97% 6 0.42
14:41:57 6.93 2.82% 1 0.07
14:42:03 6.93 2.82% 35 2
14:42:15 6.93 2.82% 165 11
14:42:21 6.93 2.82% 74 5
14:42:27 6.94 2.97% 2 0.14
14:42:33 6.94 2.97% 65 5
14:42:39 6.93 2.82% 4 0.28
14:42:51 6.94 2.97% 3 0.21
14:43:12 6.93 2.82% 7 0.49
14:43:24 6.93 2.82% 10 0.69
14:43:30 6.93 2.82% 1 0.07
14:43:42 6.94 2.97% 20 1
14:43:48 6.94 2.97% 162 11
14:43:54 6.93 2.82% 80 6
14:44:00 6.93 2.82% 6 0.42
14:44:24 6.93 2.82% 50 3
14:44:30 6.94 2.97% 12 0.83
14:44:36 6.93 2.82% 28 2
14:44:42 6.93 2.82% 9 0.62
14:44:48 6.94 2.97% 6 0.42
14:44:54 6.94 2.97% 1 0.07

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 6.94 2.97% 29 2
14:45:12 6.93 2.82% 3 0.21
14:45:18 6.94 2.97% 126 9
14:45:18 6.94 2.97% 416 29
14:45:30 6.94 2.97% 283 20
14:45:42 6.94 2.97% 10 0.69
14:45:48 6.94 2.97% 33 2
14:46:06 6.94 2.97% 2 0.14
14:46:12 6.93 2.82% 50 3
14:46:24 6.93 2.82% 2 0.14
14:46:30 6.93 2.82% 30 2
14:46:36 6.94 2.97% 6 0.42
14:46:42 6.94 2.97% 31 2
14:46:54 6.93 2.82% 10 0.69
14:47:09 6.94 2.97% 1 0.07
14:47:21 6.94 2.97% 5 0.35
14:47:27 6.94 2.97% 34 2
14:47:33 6.94 2.97% 1 0.07
14:47:33 6.94 2.97% 2 0.14
14:47:51 6.94 2.97% 2 0.14
14:48:00 6.93 2.82% 1 0.07
14:48:03 6.94 2.97% 4 0.28
14:48:12 6.93 2.82% 854 59
14:48:18 6.93 2.82% 42 3
14:48:24 6.93 2.82% 99 7
14:48:27 6.93 2.82% 33 2
14:48:36 6.93 2.82% 22 2
14:48:42 6.93 2.82% 11 0.76
14:48:54 6.92 2.67% 170 12
14:49:00 6.93 2.82% 1 0.07
14:49:06 6.93 2.82% 60 4
14:49:12 6.93 2.82% 1 0.07
14:49:18 6.93 2.82% 370 26
14:49:24 6.94 2.97% 1 0.07
14:49:36 6.94 2.97% 3 0.21
14:49:42 6.93 2.82% 19 1
14:49:54 6.94 2.97% 34 2
14:50:03 6.93 2.82% 215 15
14:50:03 6.93 2.82% 25 2
14:50:12 6.93 2.82% 82 6
14:50:21 6.94 2.97% 1 0.07
14:50:24 6.93 2.82% 185 13
14:50:30 6.93 2.82% 5 0.35
14:50:36 6.94 2.97% 9 0.62
14:50:42 6.94 2.97% 3 0.21
14:50:48 6.94 2.97% 1 0.07
14:50:57 6.94 2.97% 379 26
14:51:00 6.93 2.82% 19 1
14:51:06 6.93 2.82% 286 20
14:51:12 6.93 2.82% 48 3
14:51:21 6.94 2.97% 41 3
14:51:24 6.93 2.82% 20 1
14:51:42 6.93 2.82% 3 0.21
14:51:48 6.94 2.97% 6 0.42
14:51:54 6.93 2.82% 33 2
14:52:03 6.93 2.82% 90 6
14:52:06 6.93 2.82% 53 4
14:52:15 6.93 2.82% 10 0.69
14:52:27 6.93 2.82% 51 4
14:52:33 6.93 2.82% 6 0.42
14:52:45 6.93 2.82% 1 0.07
14:52:51 6.92 2.67% 136 9
14:52:57 6.92 2.67% 6 0.42
14:53:03 6.93 2.82% 113 8
14:53:09 6.93 2.82% 53 4
14:53:15 6.93 2.82% 11 0.76
14:53:21 6.93 2.82% 14 0.97
14:53:30 6.93 2.82% 89 6
14:53:33 6.92 2.67% 18 1
14:53:42 6.92 2.67% 32 2
14:53:45 6.93 2.82% 67 5
14:53:57 6.93 2.82% 15 1
14:54:06 6.93 2.82% 253 18
14:54:12 6.93 2.82% 106 7
14:54:18 6.93 2.82% 9 0.62
14:54:24 6.92 2.67% 4 0.28
14:54:30 6.93 2.82% 2 0.14
14:54:36 6.93 2.82% 28 2
14:54:42 6.93 2.82% 15 1
14:54:48 6.93 2.82% 14 0.97
14:55:00 6.93 2.82% 10 0.69
14:55:06 6.93 2.82% 154 11
14:55:12 6.93 2.82% 19 1
14:55:24 6.92 2.67% 55 4
14:55:27 6.93 2.82% 3 0.21
14:55:33 6.93 2.82% 38 3
14:55:42 6.93 2.82% 5 0.35
14:55:48 6.93 2.82% 3 0.21
14:55:54 6.93 2.82% 21 1
14:56:00 6.93 2.82% 26 2
14:56:06 6.93 2.82% 141 10
14:56:12 6.92 2.67% 141 10
14:56:18 6.93 2.82% 217 15
14:56:24 6.92 2.67% 54 4
14:56:24 6.93 2.82% 761 53
14:56:36 6.93 2.82% 48 3
14:56:42 6.93 2.82% 22 2
14:56:48 6.94 2.97% 33 2
14:57:00 6.93 2.82% 79 5
15:00:06 6.93 2.82% 664 46