意见反馈 手机随时随地看行情
6.18(1.31%)
13.84(4.37%)
4.53(5.10%)
26.32(5.41%)
1.72(0.00%)
亚厦股份 （002375）
  • 3.57
  • +0.08
  • 2.29%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 3.59 2.87% 17 0.61
14:30:21 3.59 2.87% 4 0.14
14:30:27 3.59 2.87% 1 0.04
14:30:33 3.58 2.58% 3 0.11
14:30:51 3.59 2.87% 7 0.25
14:31:15 3.58 2.58% 3 0.11
14:31:24 3.58 2.58% 3 0.11
14:31:48 3.58 2.58% 30 1
14:31:54 3.58 2.58% 2 0.07
14:32:06 3.59 2.87% 8 0.29
14:32:12 3.58 2.58% 9 0.32
14:32:21 3.58 2.58% 4 0.14
14:32:39 3.59 2.87% 1 0.04
14:32:51 3.58 2.58% 16 0.57
14:33:03 3.59 2.87% 26 0.93
14:33:09 3.58 2.58% 2 0.07
14:33:15 3.58 2.58% 1 0.04
14:33:24 3.58 2.58% 1 0.04
14:33:48 3.59 2.87% 6 0.22
14:34:00 3.58 2.58% 2 0.07
14:34:06 3.58 2.58% 2 0.07
14:34:09 3.58 2.58% 191 7
14:34:15 3.59 2.87% 7 0.25
14:34:21 3.58 2.58% 1 0.04
14:34:27 3.58 2.58% 2 0.07
14:34:33 3.58 2.58% 2 0.07
14:34:39 3.58 2.58% 19 0.68
14:34:51 3.59 2.87% 14 0.50
14:35:09 3.58 2.58% 1 0.04
14:35:18 3.58 2.58% 2 0.07
14:35:24 3.58 2.58% 1 0.04
14:35:30 3.58 2.58% 2 0.07
14:35:36 3.59 2.87% 2 0.07
14:35:48 3.58 2.58% 1 0.04
14:36:00 3.58 2.58% 6 0.21
14:36:06 3.58 2.58% 51 2
14:36:21 3.58 2.58% 2 0.07
14:36:33 3.59 2.87% 10 0.36
14:36:51 3.58 2.58% 1 0.04
14:37:12 3.58 2.58% 1 0.04
14:37:18 3.58 2.58% 199 7
14:37:24 3.58 2.58% 4 0.14
14:37:30 3.58 2.58% 6 0.21
14:37:36 3.58 2.58% 50 2
14:38:00 3.58 2.58% 25 0.90
14:38:06 3.59 2.87% 1 0.04
14:38:27 3.59 2.87% 1 0.04
14:38:33 3.58 2.58% 7 0.25
14:38:39 3.58 2.58% 1 0.04
14:38:45 3.58 2.58% 1 0.04
14:39:03 3.59 2.87% 11 0.39
14:39:15 3.58 2.58% 208 7
14:39:27 3.58 2.58% 23 0.82
14:39:36 3.58 2.58% 25 0.90
14:39:48 3.58 2.58% 3 0.11
14:39:54 3.58 2.58% 1198 43
14:40:00 3.58 2.58% 30 1
14:40:12 3.58 2.58% 27 0.97
14:40:15 3.58 2.58% 18 0.64
14:40:21 3.58 2.58% 20 0.72
14:40:27 3.58 2.58% 42 2
14:40:33 3.58 2.58% 10 0.36
14:40:39 3.58 2.58% 2 0.07
14:40:45 3.58 2.58% 1 0.04
14:40:57 3.57 2.29% 34 1
14:41:03 3.57 2.29% 4 0.14
14:41:09 3.57 2.29% 2 0.07
14:41:21 3.57 2.29% 10 0.36
14:41:27 3.58 2.58% 1 0.04
14:41:54 3.57 2.29% 2 0.07
14:42:00 3.57 2.29% 36 1
14:42:06 3.57 2.29% 1 0.04
14:42:21 3.57 2.29% 855 31
14:42:30 3.58 2.58% 1 0.04
14:42:39 3.57 2.29% 57 2
14:43:00 3.57 2.29% 34 1
14:43:06 3.57 2.29% 4 0.14
14:43:12 3.57 2.29% 10 0.36
14:43:18 3.58 2.58% 1 0.04
14:43:30 3.58 2.58% 1 0.04
14:43:42 3.57 2.29% 37 1
14:43:48 3.57 2.29% 6 0.21
14:44:03 3.57 2.29% 23 0.82
14:44:09 3.57 2.29% 7 0.25
14:44:27 3.57 2.29% 8 0.29
14:44:33 3.57 2.29% 68 2
14:44:39 3.58 2.58% 19 0.68
14:44:57 3.57 2.29% 120 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.58 2.58% 313 11
14:45:09 3.57 2.29% 8 0.29
14:45:15 3.58 2.58% 3 0.11
14:45:18 3.57 2.29% 8 0.29
14:45:24 3.58 2.58% 5 0.18
14:45:30 3.58 2.58% 11 0.39
14:45:36 3.57 2.29% 18 0.64
14:45:42 3.58 2.58% 2 0.07
14:45:54 3.58 2.58% 8 0.29
14:46:00 3.58 2.58% 10 0.36
14:46:12 3.58 2.58% 10 0.36
14:46:18 3.57 2.29% 57 2
14:46:24 3.57 2.29% 118 4
14:46:30 3.57 2.29% 3 0.11
14:46:36 3.57 2.29% 17 0.61
14:46:42 3.57 2.29% 3 0.11
14:46:54 3.57 2.29% 17 0.61
14:47:06 3.57 2.29% 44 2
14:47:12 3.57 2.29% 49 2
14:47:18 3.57 2.29% 149 5
14:47:24 3.57 2.29% 31 1
14:47:36 3.57 2.29% 114 4
14:47:42 3.57 2.29% 48 2
14:47:51 3.57 2.29% 686 24
14:47:57 3.57 2.29% 69 2
14:48:03 3.57 2.29% 34 1
14:48:15 3.58 2.58% 6 0.21
14:48:21 3.57 2.29% 32 1
14:48:51 3.57 2.29% 2 0.07
14:48:57 3.57 2.29% 25 0.89
14:49:03 3.57 2.29% 22 0.79
14:49:09 3.57 2.29% 57 2
14:49:09 3.57 2.29% 14 0.50
14:49:21 3.57 2.29% 22 0.79
14:49:27 3.58 2.58% 4 0.14
14:49:33 3.58 2.58% 58 2
14:49:39 3.58 2.58% 64 2
14:49:45 3.58 2.58% 121 4
14:50:18 3.58 2.58% 28 1
14:50:24 3.58 2.58% 15 0.54
14:50:33 3.58 2.58% 477 17
14:50:39 3.58 2.58% 65 2
14:50:45 3.57 2.29% 21 0.75
14:50:57 3.58 2.58% 2 0.07
14:51:03 3.58 2.58% 13 0.47
14:51:15 3.58 2.58% 3 0.11
14:51:21 3.57 2.29% 24 0.86
14:51:57 3.57 2.29% 4 0.14
14:52:03 3.58 2.58% 14 0.50
14:52:09 3.58 2.58% 45 2
14:52:15 3.58 2.58% 1 0.04
14:52:27 3.57 2.29% 1 0.04
14:52:33 3.58 2.58% 2 0.07
14:52:57 3.58 2.58% 6 0.21
14:53:03 3.58 2.58% 36 1
14:53:09 3.58 2.58% 1 0.04
14:53:15 3.57 2.29% 66 2
14:53:21 3.58 2.58% 1 0.04
14:53:27 3.57 2.29% 60 2
14:53:33 3.58 2.58% 2 0.07
14:53:39 3.58 2.58% 56 2
14:53:45 3.58 2.58% 32 1
14:53:51 3.58 2.58% 5 0.18
14:53:57 3.58 2.58% 54 2
14:54:03 3.58 2.58% 26 0.93
14:54:27 3.58 2.58% 101 4
14:54:33 3.57 2.29% 92 3
14:54:39 3.58 2.58% 86 3
14:54:48 3.58 2.58% 6 0.21
14:54:54 3.57 2.29% 20 0.71
14:55:06 3.58 2.58% 19 0.68
14:55:12 3.58 2.58% 21 0.75
14:55:18 3.58 2.58% 1 0.04
14:55:24 3.57 2.29% 499 18
14:55:30 3.58 2.58% 9 0.32
14:55:36 3.58 2.58% 3 0.11
14:55:42 3.58 2.58% 17 0.61
14:55:48 3.58 2.58% 55 2
14:56:00 3.57 2.29% 11 0.39
14:56:06 3.57 2.29% 31 1
14:56:18 3.57 2.29% 21 0.75
14:56:24 3.58 2.58% 226 8
14:56:36 3.58 2.58% 105 4
14:56:42 3.57 2.29% 251 9
15:00:03 3.57 2.29% 1158 41