意见反馈 手机随时随地看行情
0.55(0.00%)
9.64(-1.23%)
9.810(-5.31%)
9.70(9.98%)
14.56(-1.22%)
章源钨业 （002378）
  • 6.56
  • -0.06
  • -0.91%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.55 -1.06% 32 2
14:30:09 6.55 -1.06% 10 0.66
14:30:15 6.55 -1.06% 34 2
14:30:21 6.55 -1.06% 25 2
14:30:27 6.56 -0.91% 5 0.33
14:30:33 6.55 -1.06% 8 0.52
14:30:39 6.56 -0.91% 21 1
14:30:48 6.55 -1.06% 8 0.52
14:30:51 6.55 -1.06% 84 6
14:31:00 6.54 -1.21% 6 0.39
14:31:30 6.54 -1.21% 4 0.26
14:31:36 6.55 -1.06% 5 0.33
14:31:45 6.55 -1.06% 4 0.26
14:32:15 6.55 -1.06% 1 0.07
14:32:45 6.54 -1.21% 3 0.20
14:33:12 6.55 -1.06% 3 0.20
14:33:18 6.54 -1.21% 5 0.33
14:33:24 6.55 -1.06% 1 0.07
14:33:42 6.55 -1.06% 79 5
14:33:48 6.55 -1.06% 5 0.33
14:34:00 6.55 -1.06% 268 18
14:34:06 6.55 -1.06% 209 14
14:34:12 6.55 -1.06% 10 0.66
14:34:24 6.55 -1.06% 50 3
14:34:33 6.55 -1.06% 3 0.20
14:34:39 6.55 -1.06% 7 0.46
14:34:45 6.55 -1.06% 24 2
14:34:57 6.55 -1.06% 1 0.07
14:35:03 6.56 -0.91% 5 0.33
14:35:09 6.56 -0.91% 7 0.46
14:35:18 6.56 -0.91% 3 0.20
14:35:24 6.55 -1.06% 258 17
14:35:30 6.56 -0.91% 2 0.13
14:35:42 6.56 -0.91% 15 0.98
14:35:48 6.56 -0.91% 2 0.13
14:36:06 6.56 -0.91% 309 20
14:36:12 6.56 -0.91% 42 3
14:36:24 6.56 -0.91% 4 0.26
14:36:30 6.56 -0.91% 384 25
14:36:45 6.55 -1.06% 13 0.85
14:37:03 6.56 -0.91% 1 0.07
14:37:12 6.56 -0.91% 3 0.20
14:37:18 6.56 -0.91% 2 0.13
14:37:18 6.56 -0.91% 6 0.39
14:37:33 6.56 -0.91% 3 0.20
14:37:39 6.56 -0.91% 1 0.07
14:37:45 6.56 -0.91% 5 0.33
14:37:57 6.56 -0.91% 30 2
14:37:57 6.56 -0.91% 8 0.52
14:38:09 6.56 -0.91% 12 0.79
14:38:15 6.56 -0.91% 53 3
14:38:21 6.56 -0.91% 45 3
14:38:27 6.56 -0.91% 10 0.66
14:38:33 6.56 -0.91% 3 0.20
14:38:42 6.56 -0.91% 2 0.13
14:38:48 6.56 -0.91% 5 0.33
14:39:06 6.56 -0.91% 16 1
14:39:12 6.56 -0.91% 87 6
14:39:18 6.56 -0.91% 3 0.20
14:39:24 6.56 -0.91% 9 0.59
14:39:30 6.56 -0.91% 10 0.66
14:39:36 6.56 -0.91% 1 0.07
14:39:42 6.56 -0.91% 41 3
14:39:57 6.55 -1.06% 3 0.20
14:40:03 6.56 -0.91% 11 0.72
14:40:09 6.55 -1.06% 11 0.72
14:40:15 6.56 -0.91% 5 0.33
14:40:27 6.56 -0.91% 68 4
14:40:33 6.55 -1.06% 42 3
14:40:48 6.55 -1.06% 7 0.46
14:41:06 6.55 -1.06% 15 0.98
14:41:12 6.56 -0.91% 24 2
14:41:18 6.56 -0.91% 1 0.07
14:41:24 6.55 -1.06% 37 2
14:41:30 6.55 -1.06% 4 0.26
14:41:36 6.55 -1.06% 16 1
14:41:48 6.55 -1.06% 15 0.98
14:41:57 6.55 -1.06% 51 3
14:42:09 6.55 -1.06% 9 0.59
14:42:15 6.56 -0.91% 28 2
14:42:21 6.55 -1.06% 4 0.26
14:42:33 6.55 -1.06% 32 2
14:42:39 6.56 -0.91% 1 0.07
14:42:45 6.56 -0.91% 4 0.26
14:43:18 6.56 -0.91% 20 1
14:43:30 6.56 -0.91% 11 0.72
14:43:36 6.55 -1.06% 10 0.66
14:43:42 6.55 -1.06% 5 0.33
14:43:48 6.56 -0.91% 40 3
14:43:54 6.55 -1.06% 2 0.13
14:44:00 6.55 -1.06% 27 2
14:44:09 6.55 -1.06% 25 2
14:44:15 6.56 -0.91% 5 0.33
14:44:27 6.56 -0.91% 28 2
14:44:33 6.56 -0.91% 6 0.39
14:44:39 6.56 -0.91% 4 0.26
14:44:45 6.56 -0.91% 6 0.39
14:44:51 6.56 -0.91% 10 0.66
14:44:57 6.56 -0.91% 5 0.33

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.56 -0.91% 62 4
14:45:09 6.56 -0.91% 39 3
14:45:15 6.56 -0.91% 11 0.72
14:45:21 6.56 -0.91% 1 0.07
14:45:27 6.55 -1.06% 8 0.52
14:45:33 6.55 -1.06% 36 2
14:45:39 6.55 -1.06% 9 0.59
14:45:48 6.55 -1.06% 15 0.98
14:46:03 6.55 -1.06% 230 15
14:46:12 6.55 -1.06% 30 2
14:46:18 6.56 -0.91% 1 0.07
14:46:24 6.55 -1.06% 20 1
14:46:30 6.56 -0.91% 2 0.13
14:46:36 6.56 -0.91% 1 0.07
14:46:42 6.56 -0.91% 5 0.33
14:46:48 6.55 -1.06% 1 0.07
14:46:57 6.55 -1.06% 1 0.07
14:47:03 6.55 -1.06% 2 0.10
14:47:03 6.55 -1.06% 2 0.13
14:47:15 6.56 -0.91% 96 6
14:47:27 6.56 -0.91% 22 1
14:47:33 6.55 -1.06% 13 0.85
14:47:39 6.56 -0.91% 1 0.07
14:47:48 6.56 -0.91% 4 0.26
14:47:54 6.55 -1.06% 1 0.07
14:48:00 6.55 -1.06% 36 2
14:48:06 6.55 -1.06% 84 6
14:48:12 6.55 -1.06% 649 43
14:48:18 6.55 -1.06% 2 0.13
14:48:24 6.56 -0.91% 4 0.26
14:48:30 6.56 -0.91% 1 0.07
14:48:42 6.56 -0.91% 1 0.07
14:48:54 6.55 -1.06% 13 0.85
14:49:03 6.55 -1.06% 139 9
14:49:09 6.55 -1.06% 167 11
14:49:21 6.55 -1.06% 71 5
14:49:24 6.55 -1.06% 26 2
14:49:39 6.55 -1.06% 199 13
14:49:45 6.55 -1.06% 531 35
14:49:51 6.54 -1.21% 107 7
14:49:57 6.55 -1.06% 30 2
14:50:03 6.55 -1.06% 146 10
14:50:12 6.55 -1.06% 397 26
14:50:18 6.55 -1.06% 65 4
14:50:21 6.54 -1.21% 5 0.33
14:50:27 6.54 -1.21% 4 0.26
14:50:33 6.55 -1.06% 170 11
14:50:42 6.54 -1.21% 28 2
14:50:48 6.54 -1.21% 284 19
14:51:00 6.54 -1.21% 83 5
14:51:06 6.54 -1.21% 71 5
14:51:15 6.55 -1.06% 411 27
14:51:18 6.55 -1.06% 4 0.26
14:51:27 6.55 -1.06% 65 4
14:51:33 6.56 -0.91% 3 0.20
14:51:51 6.55 -1.06% 6 0.39
14:52:03 6.55 -1.06% 114 7
14:52:12 6.56 -0.91% 137 9
14:52:18 6.56 -0.91% 21 1
14:52:24 6.55 -1.06% 9 0.59
14:52:30 6.55 -1.06% 2 0.13
14:52:36 6.55 -1.06% 28 2
14:52:48 6.55 -1.06% 1 0.07
14:52:54 6.55 -1.06% 1 0.07
14:53:00 6.55 -1.06% 6 0.39
14:53:06 6.55 -1.06% 375 25
14:53:12 6.55 -1.06% 13 0.85
14:53:18 6.56 -0.91% 8 0.52
14:53:24 6.55 -1.06% 339 22
14:53:30 6.56 -0.91% 1 0.07
14:53:36 6.55 -1.06% 42 3
14:53:42 6.55 -1.06% 159 10
14:53:48 6.55 -1.06% 3 0.20
14:53:54 6.55 -1.06% 37 2
14:54:00 6.56 -0.91% 167 11
14:54:06 6.55 -1.06% 869 57
14:54:12 6.55 -1.06% 2 0.13
14:54:18 6.55 -1.06% 99 6
14:54:27 6.55 -1.06% 53 3
14:54:30 6.55 -1.06% 312 20
14:54:39 6.56 -0.91% 54 4
14:54:42 6.56 -0.91% 31 2
14:54:48 6.55 -1.06% 1 0.07
14:54:54 6.55 -1.06% 3 0.20
14:55:00 6.55 -1.06% 301 20
14:55:09 6.55 -1.06% 4 0.26
14:55:15 6.55 -1.06% 143 9
14:55:21 6.56 -0.91% 65 4
14:55:27 6.54 -1.21% 38 2
14:55:33 6.55 -1.06% 171 11
14:55:39 6.56 -0.91% 14 0.92
14:55:45 6.56 -0.91% 31 2
14:55:51 6.56 -0.91% 331 22
14:55:57 6.56 -0.91% 10 0.66
14:56:03 6.55 -1.06% 131 9
14:56:09 6.55 -1.06% 47 3
14:56:15 6.56 -0.91% 38 2
14:56:21 6.55 -1.06% 7 0.46
14:56:27 6.55 -1.06% 1 0.07
14:56:36 6.55 -1.06% 15 0.98
14:56:42 6.56 -0.91% 46 3
14:56:48 6.55 -1.06% 91 6
14:56:54 6.55 -1.06% 4 0.26
14:57:00 6.55 -1.06% 13 0.85
15:00:06 6.56 -0.91% 1072 70