| 11.96(-10.01%) |
| 7.67(-9.98%) |
| 7.78(-9.95%) |
| 3.77(-10.02%) |
| 10.71(-10.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:45 |
10.08 |
-10.00% |
3 |
0.30 |
| 14:31:00 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:31:18 |
10.08 |
-10.00% |
22 |
2 |
| 14:32:06 |
10.08 |
-10.00% |
7 |
0.71 |
| 14:32:15 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:32:27 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:33:15 |
10.08 |
-10.00% |
5 |
0.50 |
| 14:33:21 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:34:42 |
10.08 |
-10.00% |
4 |
0.40 |
| 14:35:00 |
10.08 |
-10.00% |
14 |
1 |
| 14:36:33 |
10.08 |
-10.00% |
10 |
1 |
| 14:36:39 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:37:15 |
10.08 |
-10.00% |
4 |
0.40 |
| 14:38:54 |
10.08 |
-10.00% |
3 |
0.30 |
| 14:39:00 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:39:57 |
10.08 |
-10.00% |
4 |
0.40 |
| 14:40:33 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:42:15 |
10.08 |
-10.00% |
10 |
1 |
| 14:42:21 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:43:39 |
10.08 |
-10.00% |
2 |
0.20 |
| 14:44:51 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:44:57 |
10.08 |
-10.00% |
1 |
0.10 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:15 |
10.08 |
-10.00% |
15 |
2 |
| 14:45:24 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:46:33 |
10.08 |
-10.00% |
9 |
0.91 |
| 14:46:39 |
10.08 |
-10.00% |
2 |
0.20 |
| 14:47:30 |
10.08 |
-10.00% |
4 |
0.40 |
| 14:47:36 |
10.08 |
-10.00% |
12 |
1 |
| 14:48:48 |
10.08 |
-10.00% |
2 |
0.20 |
| 14:48:51 |
10.08 |
-10.00% |
4 |
0.40 |
| 14:48:57 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:49:30 |
10.08 |
-10.00% |
2 |
0.20 |
| 14:49:36 |
10.08 |
-10.00% |
12 |
1 |
| 14:49:42 |
10.08 |
-10.00% |
3 |
0.30 |
| 14:49:51 |
10.08 |
-10.00% |
5 |
0.50 |
| 14:49:57 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:50:15 |
10.08 |
-10.00% |
4 |
0.40 |
| 14:50:27 |
10.08 |
-10.00% |
2 |
0.20 |
| 14:50:36 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:51:03 |
10.08 |
-10.00% |
50 |
5 |
| 14:51:09 |
10.08 |
-10.00% |
5 |
0.50 |
| 14:51:33 |
10.08 |
-10.00% |
10 |
1 |
| 14:51:45 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:52:15 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:53:30 |
10.08 |
-10.00% |
47 |
5 |
| 14:53:36 |
10.08 |
-10.00% |
6 |
0.60 |
| 14:53:48 |
10.08 |
-10.00% |
8 |
0.81 |
| 14:54:12 |
10.08 |
-10.00% |
63 |
6 |
| 14:54:24 |
10.08 |
-10.00% |
5 |
0.50 |
| 14:55:00 |
10.08 |
-10.00% |
5 |
0.50 |
| 14:55:06 |
10.08 |
-10.00% |
8 |
0.81 |
| 14:55:12 |
10.08 |
-10.00% |
2 |
0.20 |
| 14:56:06 |
10.08 |
-10.00% |
11 |
1 |
| 14:56:12 |
10.08 |
-10.00% |
12 |
1 |
| 14:56:45 |
10.08 |
-10.00% |
1 |
0.10 |
| 14:56:54 |
10.08 |
-10.00% |
6 |
0.60 |
| 15:00:00 |
10.08 |
-10.00% |
30 |
3 |
