意见反馈 手机随时随地看行情
8.46(-1.05%)
19.35(-0.51%)
16.26(1.69%)
1.40(-1.41%)
10.25(1.08%)
合众思壮 （002383）
  • 7.77
  • -0.09
  • -1.15%
2025-04-23 10:22

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:03 7.83 -0.38% 266 21
10:00:09 7.82 -0.51% 21 2
10:00:15 7.83 -0.38% 120 9
10:00:21 7.83 -0.38% 54 4
10:00:27 7.84 -0.25% 21 2
10:00:33 7.84 -0.25% 26 2
10:00:46 7.84 -0.25% 31 2
10:00:51 7.84 -0.25% 14 1
10:01:04 7.83 -0.38% 14 1
10:01:12 7.83 -0.38% 110 9
10:01:18 7.82 -0.51% 16 1
10:01:24 7.83 -0.38% 33 3
10:01:30 7.83 -0.38% 159 12
10:01:36 7.82 -0.51% 95 7
10:01:42 7.83 -0.38% 16 1
10:01:51 7.82 -0.51% 24 2
10:01:57 7.82 -0.51% 7 0.55
10:02:03 7.82 -0.51% 30 2
10:02:09 7.83 -0.38% 1 0.08
10:02:15 7.83 -0.38% 62 5
10:02:21 7.82 -0.51% 24 2
10:02:27 7.82 -0.51% 21 2
10:02:42 7.82 -0.51% 12 0.94
10:02:54 7.82 -0.51% 520 41
10:03:00 7.82 -0.51% 83 6
10:03:06 7.82 -0.51% 60 5
10:03:12 7.82 -0.51% 10 0.78
10:03:24 7.82 -0.51% 7 0.55
10:03:33 7.82 -0.51% 12 0.94
10:03:39 7.82 -0.51% 31 2
10:03:45 7.82 -0.51% 61 5
10:03:51 7.82 -0.51% 18 1
10:03:57 7.82 -0.51% 283 22
10:04:06 7.82 -0.51% 156 12
10:04:12 7.82 -0.51% 5 0.39
10:04:18 7.81 -0.64% 171 13
10:04:24 7.81 -0.64% 515 40
10:04:30 7.81 -0.64% 16 1
10:04:36 7.81 -0.64% 103 8
10:04:42 7.81 -0.64% 97 8
10:04:51 7.81 -0.64% 72 6
10:04:57 7.81 -0.64% 20 2
10:05:03 7.81 -0.64% 112 9
10:05:09 7.81 -0.64% 238 19
10:05:15 7.81 -0.64% 50 4
10:05:15 7.81 -0.64% 10 0.78
10:05:27 7.80 -0.76% 5 0.39
10:05:33 7.80 -0.76% 40 3
10:05:45 7.80 -0.76% 22 2
10:05:57 7.81 -0.64% 236 18
10:06:03 7.81 -0.64% 110 9
10:06:09 7.81 -0.64% 54 4
10:06:15 7.82 -0.51% 82 6
10:06:27 7.81 -0.64% 30 2
10:06:33 7.81 -0.64% 130 10
10:06:45 7.80 -0.76% 160 12
10:06:57 7.81 -0.64% 145 11
10:07:03 7.81 -0.64% 7 0.55
10:07:12 7.80 -0.76% 59 5
10:07:21 7.80 -0.76% 124 10
10:07:27 7.80 -0.76% 209 16
10:07:33 7.80 -0.76% 19 1
10:07:39 7.81 -0.64% 5 0.39
10:07:51 7.80 -0.76% 33 3
10:07:57 7.80 -0.76% 51 4
10:08:03 7.81 -0.64% 13 1
10:08:09 7.80 -0.76% 6 0.47
10:08:21 7.80 -0.76% 1102 86
10:08:30 7.81 -0.64% 7 0.55
10:08:33 7.81 -0.64% 67 5
10:08:42 7.80 -0.76% 33 3
10:08:48 7.80 -0.76% 80 6
10:08:54 7.80 -0.76% 82 6
10:09:00 7.80 -0.76% 49 4
10:09:06 7.80 -0.76% 6 0.47
10:09:18 7.80 -0.76% 12 0.94
10:09:24 7.80 -0.76% 207 16
10:09:30 7.81 -0.64% 18 1
10:09:36 7.80 -0.76% 2 0.16
10:09:42 7.80 -0.76% 8 0.62
10:09:48 7.80 -0.76% 38 3
10:09:54 7.80 -0.76% 1 0.08
10:10:00 7.80 -0.76% 8 0.62
10:10:09 7.80 -0.76% 645 50
10:10:12 7.80 -0.76% 6 0.47
10:10:18 7.80 -0.76% 100 8
10:10:24 7.80 -0.76% 24 2
10:10:33 7.80 -0.76% 27 2
10:10:36 7.80 -0.76% 4 0.31
10:10:45 7.80 -0.76% 187 15
10:10:48 7.80 -0.76% 11 0.86
10:10:54 7.80 -0.76% 40 3
10:11:00 7.80 -0.76% 25 2
10:11:06 7.79 -0.89% 37 3
10:11:12 7.79 -0.89% 117 9
10:11:21 7.79 -0.89% 74 6
10:11:39 7.80 -0.76% 7 0.55
10:11:45 7.79 -0.89% 78 6
10:11:51 7.80 -0.76% 137 11
10:11:57 7.79 -0.89% 1988 155
10:12:03 7.78 -1.02% 9 0.70
10:12:15 7.79 -0.89% 92 7
10:12:21 7.79 -0.89% 23 2
10:12:27 7.79 -0.89% 47 4
10:12:33 7.79 -0.89% 135 11
10:12:40 7.79 -0.89% 15 1
10:12:45 7.78 -1.02% 186 14
10:12:52 7.79 -0.89% 73 6
10:12:58 7.79 -0.89% 37 3
10:13:06 7.79 -0.89% 160 12
10:13:12 7.79 -0.89% 155 12
10:13:18 7.79 -0.89% 3 0.23
10:13:24 7.79 -0.89% 57 4
10:13:30 7.79 -0.89% 11 0.86
10:13:36 7.78 -1.02% 15 1
10:13:42 7.78 -1.02% 18 1
10:13:54 7.79 -0.89% 14 1
10:14:00 7.78 -1.02% 119 9
10:14:06 7.78 -1.02% 75 6
10:14:12 7.78 -1.02% 4 0.31
10:14:18 7.78 -1.02% 5 0.39
10:14:24 7.79 -0.89% 148 12
10:14:33 7.78 -1.02% 61 5
10:14:39 7.78 -1.02% 79 6
10:14:45 7.78 -1.02% 41 3
10:14:51 7.78 -1.02% 71 6
10:14:57 7.78 -1.02% 46 4

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:12 7.79 -0.89% 122 10
10:15:18 7.79 -0.89% 65 5
10:15:27 7.79 -0.89% 106 8
10:15:36 7.79 -0.89% 6 0.47
10:15:42 7.79 -0.89% 68 5
10:15:48 7.78 -1.02% 208 16
10:15:54 7.78 -1.02% 1 0.08
10:16:00 7.78 -1.02% 631 49
10:16:06 7.79 -0.89% 6 0.47
10:16:12 7.79 -0.89% 5 0.39
10:16:18 7.79 -0.89% 262 20
10:16:25 7.79 -0.89% 6 0.47
10:16:31 7.79 -0.89% 3 0.23
10:16:36 7.79 -0.89% 5 0.39
10:16:42 7.79 -0.89% 33 3
10:16:48 7.78 -1.02% 40 3
10:16:54 7.78 -1.02% 69 5
10:17:00 7.79 -0.89% 52 4
10:17:06 7.79 -0.89% 77 6
10:17:18 7.79 -0.89% 194 15
10:17:30 7.79 -0.89% 66 5
10:17:36 7.79 -0.89% 2 0.16
10:17:42 7.79 -0.89% 98 8
10:17:48 7.79 -0.89% 30 2
10:17:54 7.79 -0.89% 35 3
10:18:00 7.78 -1.02% 194 15
10:18:06 7.79 -0.89% 4 0.31
10:18:12 7.78 -1.02% 225 18
10:18:18 7.79 -0.89% 131 10
10:18:33 7.79 -0.89% 30 2
10:18:45 7.79 -0.89% 131 10
10:18:51 7.79 -0.89% 8 0.62
10:18:57 7.79 -0.89% 5 0.39
10:19:03 7.79 -0.89% 122 10
10:19:09 7.78 -1.02% 125 10
10:19:15 7.78 -1.02% 28 2
10:19:21 7.78 -1.02% 44 3
10:19:30 7.78 -1.02% 29 2
10:19:36 7.78 -1.02% 131 10
10:19:42 7.79 -0.89% 22 2
10:19:54 7.78 -1.02% 12 0.93
10:20:06 7.78 -1.02% 2 0.16
10:20:12 7.79 -0.89% 110 9
10:20:24 7.79 -0.89% 6 0.47
10:20:30 7.78 -1.02% 43 3
10:20:39 7.78 -1.02% 24 2
10:20:45 7.78 -1.02% 182 14
10:20:51 7.78 -1.02% 56 4
10:20:57 7.78 -1.02% 43 3
10:21:03 7.78 -1.02% 200 16
10:21:09 7.78 -1.02% 1800 140
10:21:15 7.78 -1.02% 12 0.93
10:21:21 7.78 -1.02% 37 3
10:21:27 7.77 -1.15% 68 5
10:21:36 7.77 -1.15% 186 14
10:21:42 7.77 -1.15% 204 16
10:21:48 7.77 -1.15% 174 14
10:21:54 7.77 -1.15% 371 29
10:22:00 7.77 -1.15% 74 6