意见反馈 手机随时随地看行情
7.75(-0.39%)
  
  
  
  
大北农 （002385）
  • 4.13
  • +0.01
  • 0.24%
2025-04-24 09:50

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:06 4.12 0.00% 4845 200
09:30:12 4.12 0.00% 275 11
09:30:18 4.12 0.00% 198 8
09:30:24 4.12 0.00% 342 14
09:30:33 4.13 0.24% 345 14
09:30:36 4.13 0.24% 2826 117
09:30:45 4.13 0.24% 1328 55
09:30:51 4.13 0.24% 666 28
09:30:57 4.13 0.24% 1806 75
09:31:06 4.13 0.24% 272 11
09:31:09 4.13 0.24% 1083 45
09:31:18 4.13 0.24% 236 10
09:31:21 4.13 0.24% 1333 55
09:31:30 4.14 0.49% 404 17
09:31:36 4.13 0.24% 266 11
09:31:42 4.14 0.49% 232 10
09:31:48 4.14 0.49% 675 28
09:31:54 4.14 0.49% 490 20
09:32:00 4.13 0.24% 694 29
09:32:06 4.14 0.49% 527 22
09:32:12 4.13 0.24% 4302 178
09:32:18 4.13 0.24% 365 15
09:32:27 4.13 0.24% 654 27
09:32:33 4.12 0.00% 1096 45
09:32:39 4.12 0.00% 7118 293
09:32:45 4.11 -0.24% 174 7
09:32:51 4.12 0.00% 725 30
09:33:00 4.11 -0.24% 744 31
09:33:03 4.12 0.00% 1018 42
09:33:12 4.11 -0.24% 962 40
09:33:18 4.11 -0.24% 338 14
09:33:24 4.11 -0.24% 390 16
09:33:33 4.12 0.00% 2780 114
09:33:36 4.11 -0.24% 142 6
09:33:42 4.11 -0.24% 4161 171
09:33:48 4.12 0.00% 297 12
09:33:57 4.11 -0.24% 1422 58
09:34:00 4.12 0.00% 143 6
09:34:09 4.12 0.00% 8601 354
09:34:15 4.12 0.00% 1640 68
09:34:21 4.12 0.00% 1785 74
09:34:27 4.12 0.00% 264 11
09:34:33 4.12 0.00% 564 23
09:34:39 4.13 0.24% 3249 134
09:34:45 4.12 0.00% 418 17
09:34:51 4.12 0.00% 374 15
09:34:57 4.12 0.00% 297 12
09:35:03 4.12 0.00% 299 12
09:35:09 4.12 0.00% 344 14
09:35:15 4.12 0.00% 161 7
09:35:24 4.12 0.00% 216 9
09:35:30 4.13 0.24% 2 0.08
09:35:33 4.12 0.00% 2788 115
09:35:39 4.13 0.24% 185 8
09:35:48 4.12 0.00% 5117 211
09:35:54 4.12 0.00% 1202 50
09:36:00 4.12 0.00% 476 20
09:36:09 4.12 0.00% 716 29
09:36:15 4.12 0.00% 757 31
09:36:21 4.12 0.00% 260 11
09:36:27 4.12 0.00% 221 9
09:36:33 4.12 0.00% 421 17
09:36:39 4.12 0.00% 223 9
09:36:45 4.12 0.00% 1699 70
09:36:51 4.12 0.00% 461 19
09:36:57 4.13 0.24% 38 2
09:37:06 4.12 0.00% 781 32
09:37:12 4.12 0.00% 1701 70
09:37:15 4.12 0.00% 266 11
09:37:24 4.12 0.00% 451 19
09:37:30 4.12 0.00% 218 9
09:37:36 4.12 0.00% 305 13
09:37:42 4.12 0.00% 334 14
09:37:48 4.12 0.00% 209 9
09:37:48 4.13 0.24% 873 36
09:38:03 4.12 0.00% 1024 42
09:38:09 4.12 0.00% 172 7
09:38:15 4.12 0.00% 275 11
09:38:21 4.12 0.00% 389 16
09:38:27 4.13 0.24% 230 9
09:38:36 4.13 0.24% 149 6
09:38:42 4.13 0.24% 1646 68
09:38:42 4.13 0.24% 172 7
09:38:54 4.13 0.24% 61 3
09:39:00 4.13 0.24% 60 2
09:39:06 4.13 0.24% 553 23
09:39:12 4.13 0.24% 624 26
09:39:18 4.13 0.24% 14299 591
09:39:24 4.14 0.49% 1222 50
09:39:36 4.13 0.24% 8570 354
09:39:45 4.14 0.49% 1307 54
09:39:51 4.13 0.24% 474 20
09:40:00 4.14 0.49% 1353 56
09:40:06 4.13 0.24% 139 6
09:40:12 4.13 0.24% 256 11
09:40:18 4.14 0.49% 128 5
09:40:24 4.13 0.24% 763 32
09:40:30 4.14 0.49% 4 0.17
09:40:36 4.14 0.49% 12 0.50
09:40:42 4.13 0.24% 543 22
09:40:51 4.13 0.24% 481 20
09:40:57 4.13 0.24% 351 15
09:41:03 4.14 0.49% 1109 46
09:41:09 4.13 0.24% 495 20
09:41:09 4.14 0.49% 46 2
09:41:15 4.13 0.24% 1102 46
09:41:24 4.13 0.24% 199 8
09:41:33 4.14 0.49% 427 18
09:41:36 4.14 0.49% 24 0.99
09:41:45 4.13 0.24% 221 9
09:41:48 4.13 0.24% 102 4
09:41:57 4.14 0.49% 753 31
09:42:06 4.14 0.49% 303 13
09:42:09 4.13 0.24% 12 0.50
09:42:18 4.13 0.24% 200 8
09:42:24 4.14 0.49% 506 21
09:42:30 4.14 0.49% 222 9
09:42:36 4.14 0.49% 91 4
09:42:42 4.13 0.24% 101 4
09:42:48 4.14 0.49% 109 5
09:42:54 4.13 0.24% 263 11
09:43:03 4.14 0.49% 404 17
09:43:03 4.14 0.49% 150 6
09:43:15 4.14 0.49% 50 2
09:43:21 4.13 0.24% 278 11
09:43:27 4.14 0.49% 497 21
09:43:36 4.14 0.49% 128 5
09:43:39 4.14 0.49% 931 39
09:43:45 4.13 0.24% 50 2
09:43:51 4.13 0.24% 568 23
09:44:00 4.13 0.24% 931 38
09:44:06 4.13 0.24% 505 21
09:44:12 4.14 0.49% 1459 60
09:44:18 4.13 0.24% 988 41
09:44:33 4.13 0.24% 2184 90
09:44:39 4.13 0.24% 618 26
09:44:45 4.13 0.24% 242 10
09:44:51 4.13 0.24% 4565 189
09:44:57 4.13 0.24% 10576 436

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:03 4.12 0.00% 6192 255
09:45:09 4.12 0.00% 493 20
09:45:15 4.12 0.00% 2014 83
09:45:21 4.12 0.00% 7070 291
09:45:27 4.11 -0.24% 2566 106
09:45:33 4.12 0.00% 1753 72
09:45:39 4.12 0.00% 307 13
09:45:45 4.12 0.00% 554 23
09:45:54 4.12 0.00% 161 7
09:46:03 4.12 0.00% 3013 124
09:46:06 4.12 0.00% 2519 104
09:46:18 4.13 0.24% 1108 46
09:46:24 4.12 0.00% 1075 44
09:46:33 4.12 0.00% 846 35
09:46:39 4.13 0.24% 269 11
09:46:51 4.12 0.00% 1713 71
09:46:51 4.13 0.24% 432 18
09:47:03 4.12 0.00% 158 7
09:47:09 4.13 0.24% 20 0.82
09:47:15 4.12 0.00% 63 3
09:47:21 4.13 0.24% 71 3
09:47:27 4.12 0.00% 295 12
09:47:33 4.12 0.00% 647 27
09:47:39 4.13 0.24% 309 13
09:47:45 4.12 0.00% 1498 62
09:47:51 4.12 0.00% 1491 61
09:48:00 4.12 0.00% 5103 210
09:48:06 4.12 0.00% 1068 44
09:48:12 4.12 0.00% 1706 70
09:48:18 4.13 0.24% 18 0.74
09:48:24 4.12 0.00% 135 6
09:48:30 4.13 0.24% 446 18
09:48:36 4.13 0.24% 340 14
09:48:42 4.13 0.24% 682 28
09:48:48 4.13 0.24% 1065 44
09:48:54 4.13 0.24% 25 1
09:49:00 4.13 0.24% 397 16
09:49:06 4.13 0.24% 756 31
09:49:12 4.12 0.00% 41 2
09:49:18 4.12 0.00% 29 1
09:49:27 4.12 0.00% 416 17
09:49:33 4.12 0.00% 274 11
09:49:39 4.13 0.24% 148 6
09:49:45 4.13 0.24% 169 7
09:49:51 4.12 0.00% 33 1
09:50:00 4.12 0.00% 651 27
09:50:06 4.13 0.24% 672 28
09:50:12 4.13 0.24% 55 2
09:50:18 4.12 0.00% 41 2
09:50:24 4.13 0.24% 89 4
09:50:24 4.13 0.24% 1081 45
09:50:36 4.13 0.24% 1020 42
09:50:42 4.13 0.24% 285 12
09:50:48 4.13 0.24% 1324 55
09:50:54 4.13 0.24% 438 18